Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 오케이엑스 (OKEX) | 3,892,233,615 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.940 | -3.36% | 27.05 | 27.06 | 27.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.09 | 28.55 | 26.83 | 27.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:40:15 | 0.100000 | 27.05 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 27.99 | 0.170 | 0.61% | 27.93 | 30.09 | 27.69 | 835,549.00 |
| 28 4월(4) 2024 | 27.82 | 0.700 | 2.58% | 27.16 | 28.25 | 26.22 | 451,873.00 |
| 27 4월(4) 2024 | 27.12 | 0.670 | 2.53% | 26.45 | 28.02 | 25.95 | 387,246.00 |
| 26 4월(4) 2024 | 26.45 | -1.70 | -6.04% | 26.37 | 26.95 | 25.77 | 384,577.00 |
| 25 4월(4) 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0.00 |
| 24 4월(4) 2024 | 28.15 | -0.190 | -0.67% | 28.29 | 28.53 | 27.70 | 210,897.00 |
| 23 4월(4) 2024 | 28.34 | 0.900 | 3.28% | 27.47 | 28.58 | 27.36 | 309,003.00 |
| 22 4월(4) 2024 | 27.44 | -0.460 | -1.65% | 27.73 | 28.32 | 27.04 | 249,346.00 |
| 21 4월(4) 2024 | 27.90 | 1.85 | 7.10% | 26.01 | 28.20 | 25.81 | 386,797.00 |
| 20 4월(4) 2024 | 26.05 | -0.080 | -0.31% | 26.07 | 26.65 | 24.03 | 607,029.00 |
| 19 4월(4) 2024 | 26.13 | 0.710 | 2.79% | 25.37 | 26.38 | 24.88 | 321,177.00 |
| 18 4월(4) 2024 | 25.42 | -0.730 | -2.79% | 26.05 | 26.65 | 24.64 | 382,158.00 |
| 17 4월(4) 2024 | 26.15 | -0.270 | -1.02% | 26.33 | 26.92 | 25.06 | 592,149.00 |
| 16 4월(4) 2024 | 26.42 | -0.600 | -2.22% | 26.77 | 28.26 | 25.45 | 951,119.00 |
| 15 4월(4) 2024 | 27.02 | 1.58 | 6.21% | 25.47 | 27.19 | 24.45 | 1,411,717.00 |
| 14 4월(4) 2024 | 25.44 | -4.09 | -13.85% | 29.37 | 29.90 | 22.35 | 2,254,775.00 |
| 13 4월(4) 2024 | 29.53 | -4.24 | -12.56% | 33.75 | 34.07 | 25.82 | 1,758,452.00 |
| 12 4월(4) 2024 | 33.77 | 0.280 | 0.84% | 33.38 | 34.66 | 33.21 | 599,931.00 |
| 11 4월(4) 2024 | 33.49 | 0.710 | 2.17% | 32.72 | 33.58 | 31.45 | 570,800.00 |
| 10 4월(4) 2024 | 32.78 | -2.92 | -8.18% | 35.75 | 35.84 | 32.60 | 749,349.00 |
| 09 4월(4) 2024 | 35.70 | 1.83 | 5.40% | 33.81 | 35.92 | 33.11 | 822,989.00 |
| 08 4월(4) 2024 | 33.87 | 0.370 | 1.10% | 33.52 | 34.78 | 33.20 | 521,242.00 |
| 07 4월(4) 2024 | 33.50 | 0.360 | 1.09% | 33.09 | 33.62 | 32.72 | 373,123.00 |
| 06 4월(4) 2024 | 33.14 | 0.260 | 0.79% | 32.89 | 34.07 | 31.62 | 1,156,695.00 |
| 05 4월(4) 2024 | 32.88 | 2.29 | 7.49% | 30.57 | 33.32 | 30.02 | 1,023,464.00 |
| 04 4월(4) 2024 | 30.59 | 0.620 | 2.07% | 30.00 | 30.96 | 28.94 | 536,057.00 |
| 03 4월(4) 2024 | 29.97 | -2.72 | -8.32% | 32.62 | 32.69 | 29.82 | 1,068,816.00 |
| 02 4월(4) 2024 | 32.69 | -1.62 | -4.72% | 34.16 | 34.82 | 31.80 | 954,824.00 |
| 01 4월(4) 2024 | 34.31 | 1.42 | 4.32% | 32.84 | 34.46 | 32.83 | 349,369.00 |
| 31 3월(3) 2024 | 32.89 | -1.30 | -3.80% | 34.08 | 34.57 | 32.80 | 450,647.00 |
| 30 3월(3) 2024 | 34.19 | 1.66 | 5.10% | 32.50 | 34.95 | 31.70 | 932,829.00 |
