Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | 오케이엑스 (OKEX) | 88,617,184 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -1.57% | 4.39 | 4.39 | 4.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.48 | 4.57 | 4.30 | 4.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 23:30:09 | 3.93 | 4.39 | UST |
ERNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 4.46 | -0.210 | -4.45% | 4.46 | 4.59 | 4.29 | 12,767.00 |
23 5월(5) 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
22 5월(5) 2024 | 4.67 | -0.070 | -1.37% | 4.73 | 4.84 | 4.60 | 50,910.00 |
21 5월(5) 2024 | 4.74 | 0.450 | 10.55% | 4.28 | 4.74 | 4.21 | 7,859.00 |
20 5월(5) 2024 | 4.28 | -0.310 | -6.65% | 4.56 | 4.64 | 4.27 | 5,380.00 |
19 5월(5) 2024 | 4.59 | -0.020 | -0.33% | 4.61 | 4.72 | 4.49 | 7,040.00 |
18 5월(5) 2024 | 4.60 | 0.110 | 2.49% | 4.48 | 4.81 | 4.37 | 16,748.00 |
17 5월(5) 2024 | 4.49 | 0.150 | 3.34% | 4.29 | 4.74 | 4.26 | 30,146.00 |
16 5월(5) 2024 | 4.35 | 0.360 | 8.95% | 4.00 | 4.35 | 3.87 | 32,014.00 |
15 5월(5) 2024 | 3.99 | -0.410 | -9.28% | 4.38 | 4.46 | 3.93 | 20,579.00 |
14 5월(5) 2024 | 4.40 | -0.230 | -5.03% | 4.63 | 4.66 | 4.35 | 17,697.00 |
13 5월(5) 2024 | 4.63 | -0.200 | -4.08% | 4.83 | 4.87 | 4.59 | 19,764.00 |
12 5월(5) 2024 | 4.83 | 0.050 | 1.07% | 4.78 | 4.91 | 4.58 | 19,588.00 |
11 5월(5) 2024 | 4.78 | -0.130 | -2.65% | 4.88 | 5.30 | 4.68 | 33,771.00 |
10 5월(5) 2024 | 4.91 | -0.590 | -10.67% | 4.96 | 5.05 | 4.66 | 32,689.00 |
09 5월(5) 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
08 5월(5) 2024 | 5.49 | 0.630 | 13.00% | 4.82 | 6.20 | 4.74 | 214,575.00 |
07 5월(5) 2024 | 4.86 | 0.370 | 8.29% | 4.48 | 5.10 | 4.34 | 52,703.00 |
06 5월(5) 2024 | 4.49 | 0.370 | 8.85% | 4.12 | 4.70 | 3.99 | 51,505.00 |
05 5월(5) 2024 | 4.12 | 0.090 | 2.31% | 4.03 | 4.19 | 4.01 | 13,359.00 |
04 5월(5) 2024 | 4.03 | 0.110 | 2.86% | 3.92 | 4.58 | 3.87 | 74,114.00 |
03 5월(5) 2024 | 3.92 | 0.210 | 5.72% | 3.71 | 3.96 | 3.59 | 9,296.00 |
02 5월(5) 2024 | 3.71 | 0.00 | 0.03% | 3.72 | 3.72 | 3.38 | 13,000.00 |
01 5월(5) 2024 | 3.71 | -0.490 | -11.62% | 4.19 | 4.25 | 3.48 | 13,658.00 |
30 4월(4) 2024 | 4.19 | -0.100 | -2.28% | 4.31 | 4.33 | 3.96 | 16,548.00 |
29 4월(4) 2024 | 4.29 | -0.120 | -2.65% | 4.41 | 4.50 | 4.29 | 6,247.00 |
28 4월(4) 2024 | 4.41 | -0.350 | -7.30% | 4.76 | 4.76 | 4.33 | 13,828.00 |
27 4월(4) 2024 | 4.75 | -0.100 | -1.96% | 4.83 | 4.83 | 4.67 | 3,758.00 |
26 4월(4) 2024 | 4.85 | -0.070 | -1.34% | 4.69 | 4.91 | 4.56 | 21,604.00 |
25 4월(4) 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |