Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 오케이엑스 (OKEX) | 936,581,835 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -0.70% | 0.8254 | 0.8255 | 0.8256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8322 | 0.8391 | 0.7985 | 0.8312 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:45:33 | 400.00 | 0.8254 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.8312 | 0.0069 | 0.84% | 0.8432 | 0.8494 | 0.796 | 16,003,915.00 |
| 26 4월(4) 2024 | 0.8243 | 0.00 | 0.00% | 0.8243 | 0.8243 | 0.8243 | 0.00 |
| 25 4월(4) 2024 | 0.8243 | -0.0123 | -1.47% | 0.8381 | 0.8796 | 0.8117 | 12,038,037.00 |
| 24 4월(4) 2024 | 0.8366 | -0.0114 | -1.34% | 0.8473 | 0.8568 | 0.8313 | 5,178,474.00 |
| 23 4월(4) 2024 | 0.848 | 0.0363 | 4.47% | 0.8133 | 0.8655 | 0.8088 | 9,236,222.00 |
| 22 4월(4) 2024 | 0.8117 | -0.0119 | -1.44% | 0.8186 | 0.8315 | 0.7988 | 6,108,187.00 |
| 21 4월(4) 2024 | 0.8236 | 0.0475 | 6.12% | 0.7746 | 0.8325 | 0.7715 | 7,206,709.00 |
| 20 4월(4) 2024 | 0.7761 | 0.0162 | 2.13% | 0.7576 | 0.7924 | 0.7066 | 19,555,326.00 |
| 19 4월(4) 2024 | 0.7599 | 0.028 | 3.83% | 0.7303 | 0.7672 | 0.715 | 11,182,889.00 |
| 18 4월(4) 2024 | 0.7319 | -0.0169 | -2.26% | 0.7444 | 0.7576 | 0.7054 | 12,435,583.00 |
| 17 4월(4) 2024 | 0.7488 | -0.0056 | -0.74% | 0.7515 | 0.7611 | 0.7176 | 15,079,861.00 |
| 16 4월(4) 2024 | 0.7544 | -0.0199 | -2.57% | 0.7684 | 0.8173 | 0.7165 | 25,942,513.00 |
| 15 4월(4) 2024 | 0.7743 | 0.0431 | 5.89% | 0.7336 | 0.7824 | 0.7009 | 33,319,235.00 |
| 14 4월(4) 2024 | 0.7312 | -0.2066 | -22.03% | 0.932 | 0.9356 | 0.630 | 52,106,073.00 |
| 13 4월(4) 2024 | 0.9378 | -0.1816 | -16.22% | 1.11 | 1.15 | 0.818 | 32,063,750.00 |
| 12 4월(4) 2024 | 1.12 | 0.060 | 5.64% | 1.06 | 1.13 | 1.05 | 12,995,075.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.78% | 1.07 | 1.08 | 1.00 | 10,161,039.00 |
| 10 4월(4) 2024 | 1.07 | -0.030 | -2.85% | 1.10 | 1.14 | 1.06 | 16,302,710.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.15 | 1.01 | 11,982,838.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 3,857,074.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 3.07% | 0.9898 | 1.02 | 0.986 | 4,365,113.00 |
| 06 4월(4) 2024 | 0.9898 | -0.0049 | -0.49% | 0.9923 | 1.00 | 0.9484 | 7,124,846.00 |
| 05 4월(4) 2024 | 0.9947 | 0.0404 | 4.23% | 0.9527 | 1.01 | 0.9388 | 7,703,509.00 |
| 04 4월(4) 2024 | 0.9543 | -0.014 | -1.45% | 0.9688 | 0.9894 | 0.9348 | 8,748,884.00 |
| 03 4월(4) 2024 | 0.9683 | -0.0703 | -6.77% | 1.04 | 1.04 | 0.953 | 12,526,730.00 |
| 02 4월(4) 2024 | 1.04 | -0.060 | -5.68% | 1.10 | 1.11 | 1.02 | 10,945,282.00 |
| 01 4월(4) 2024 | 1.10 | 0.030 | 2.49% | 1.07 | 1.11 | 1.07 | 4,112,849.00 |
| 31 3월(3) 2024 | 1.07 | -0.030 | -2.92% | 1.10 | 1.11 | 1.07 | 4,795,728.00 |
| 30 3월(3) 2024 | 1.11 | 0.010 | 0.82% | 1.10 | 1.14 | 1.08 | 13,813,100.00 |
| 29 3월(3) 2024 | 1.10 | 0.040 | 3.46% | 1.06 | 1.12 | 1.03 | 8,285,527.00 |
| 28 3월(3) 2024 | 1.06 | -0.030 | -2.54% | 1.09 | 1.11 | 1.03 | 7,735,546.00 |
