Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | 오케이엑스 (OKEX) | 464,111,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.23% | 0.3079 | 0.3081 | 0.3082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3071 | 0.3114 | 0.2985 | 0.3072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:49:20 | 416.40 | 0.3079 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.3072 | -0.0016 | -0.52% | 0.3089 | 0.3124 | 0.3054 | 2,477,097.00 |
| 04 5월(5) 2024 | 0.3088 | 0.0062 | 2.05% | 0.3028 | 0.3128 | 0.2949 | 1,696,368.00 |
| 03 5월(5) 2024 | 0.3026 | 0.0086 | 2.93% | 0.2941 | 0.3063 | 0.2865 | 1,742,893.00 |
| 02 5월(5) 2024 | 0.294 | 0.010 | 3.52% | 0.2842 | 0.2987 | 0.2691 | 3,518,962.00 |
| 01 5월(5) 2024 | 0.284 | -0.0173 | -5.74% | 0.3006 | 0.3048 | 0.2741 | 1,916,633.00 |
| 30 4월(4) 2024 | 0.3013 | -0.0011 | -0.36% | 0.3031 | 0.3093 | 0.2935 | 1,832,520.00 |
| 29 4월(4) 2024 | 0.3024 | -0.0148 | -4.67% | 0.3173 | 0.326 | 0.3005 | 2,280,186.00 |
| 28 4월(4) 2024 | 0.3172 | -0.0122 | -3.70% | 0.3297 | 0.3308 | 0.3123 | 1,182,538.00 |
| 27 4월(4) 2024 | 0.3294 | -0.0085 | -2.52% | 0.3388 | 0.3398 | 0.3243 | 800,341.00 |
| 26 4월(4) 2024 | 0.3379 | -0.0099 | -2.85% | 0.3307 | 0.3427 | 0.3222 | 936,019.00 |
| 25 4월(4) 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.3478 | 0.00 |
| 24 4월(4) 2024 | 0.3478 | -0.0015 | -0.43% | 0.3496 | 0.3543 | 0.3407 | 2,171,238.00 |
| 23 4월(4) 2024 | 0.3493 | 0.0083 | 2.43% | 0.3423 | 0.3573 | 0.3392 | 1,476,569.00 |
| 22 4월(4) 2024 | 0.341 | -0.0127 | -3.59% | 0.3509 | 0.3552 | 0.3324 | 964,302.00 |
| 21 4월(4) 2024 | 0.3537 | 0.0216 | 6.50% | 0.3315 | 0.3548 | 0.328 | 851,174.00 |
| 20 4월(4) 2024 | 0.3321 | 0.0054 | 1.65% | 0.3259 | 0.3402 | 0.2984 | 1,520,496.00 |
| 19 4월(4) 2024 | 0.3267 | 0.0095 | 2.99% | 0.3164 | 0.3292 | 0.3101 | 1,166,394.00 |
| 18 4월(4) 2024 | 0.3172 | -0.0052 | -1.61% | 0.3204 | 0.3263 | 0.3003 | 1,954,180.00 |
| 17 4월(4) 2024 | 0.3224 | 0.0051 | 1.61% | 0.3166 | 0.3274 | 0.3036 | 1,285,657.00 |
| 16 4월(4) 2024 | 0.3173 | -0.0192 | -5.71% | 0.334 | 0.3517 | 0.306 | 4,029,486.00 |
| 15 4월(4) 2024 | 0.3365 | 0.0277 | 8.97% | 0.3091 | 0.3413 | 0.2941 | 7,675,364.00 |
| 14 4월(4) 2024 | 0.3088 | -0.0525 | -14.53% | 0.359 | 0.361 | 0.2614 | 11,942,294.00 |
| 13 4월(4) 2024 | 0.3613 | -0.0841 | -18.88% | 0.446 | 0.4538 | 0.3192 | 6,457,337.00 |
| 12 4월(4) 2024 | 0.4454 | 0.0015 | 0.34% | 0.4427 | 0.4652 | 0.439 | 1,380,141.00 |
| 11 4월(4) 2024 | 0.4439 | -0.0094 | -2.07% | 0.4528 | 0.459 | 0.4202 | 2,104,665.00 |
| 10 4월(4) 2024 | 0.4533 | -0.0225 | -4.73% | 0.4769 | 0.479 | 0.4492 | 2,665,406.00 |
| 09 4월(4) 2024 | 0.4758 | 0.0293 | 6.56% | 0.446 | 0.4783 | 0.4368 | 1,742,999.00 |
| 08 4월(4) 2024 | 0.4465 | 0.004 | 0.90% | 0.4424 | 0.451 | 0.4406 | 1,000,589.00 |
| 07 4월(4) 2024 | 0.4425 | 0.0131 | 3.05% | 0.4289 | 0.4465 | 0.4279 | 781,319.00 |
| 06 4월(4) 2024 | 0.4294 | -0.0113 | -2.56% | 0.4389 | 0.4416 | 0.4108 | 2,213,561.00 |
