EminerToken Historical Data - EMUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
EminerToken (오케이엑스 (OKEX):EMUSDT)
EminerToken (오케이엑스 (OKEX):EMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EminerToken	EMUSDT	오케이엑스 (OKEX)	8,071,266	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.26%	0.000769	0.000769	0.00077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000768	0.000775	0.000754	0.000767	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	08:55:40	79,392.66	0.000769	UST

Price x Volume	Volume	Base Symbol	Related Pairs
451,837.94	590,688,875.47	EM			EMBTC

EMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000767	0.000013	1.72%	0.000753	0.000774	0.000744	606,876,090.00
04 5월(5) 2024	0.000754	0.000045	6.35%	0.000709	0.00076	0.000705	625,231,643.00
03 5월(5) 2024	0.000709	0.00000900	1.29%	0.000701	0.000715	0.000671	639,591,233.00
02 5월(5) 2024	0.0007	-0.000028	-3.85%	0.000728	0.000731	0.00068	667,180,512.00
01 5월(5) 2024	0.000728	-0.000038	-4.96%	0.000766	0.000776	0.000713	622,918,699.00
30 4월(4) 2024	0.000766	0.00000900	1.19%	0.000757	0.000769	0.000735	624,172,955.00
29 4월(4) 2024	0.000757	-0.00000500	-0.66%	0.000762	0.000772	0.000742	564,516,520.00
28 4월(4) 2024	0.000762	-0.00000300	-0.39%	0.000765	0.000771	0.000735	584,733,557.00
27 4월(4) 2024	0.000765	-0.00000700	-0.91%	0.000774	0.000779	0.000757	538,235,470.00
26 4월(4) 2024	0.000772	0.00	0.00%	0.000772	0.000772	0.000772	0.00
25 4월(4) 2024	0.000772	-0.000025	-3.14%	0.000799	0.000806	0.000763	229,458,965.00
24 4월(4) 2024	0.000797	-0.00000500	-0.62%	0.000801	0.000807	0.000775	175,425,575.00
23 4월(4) 2024	0.000802	0.000023	2.95%	0.000778	0.000812	0.000769	250,360,573.00
22 4월(4) 2024	0.000779	-0.00000100	-0.13%	0.000777	0.00079	0.000763	238,204,274.00
21 4월(4) 2024	0.00078	0.000022	2.90%	0.000758	0.00079	0.000742	99,999,793.00
20 4월(4) 2024	0.000758	-0.00000400	-0.52%	0.00076	0.000785	0.0007	131,978,377.00
19 4월(4) 2024	0.000762	0.000028	3.81%	0.000735	0.000774	0.000724	166,108,632.00
18 4월(4) 2024	0.000734	-0.000032	-4.18%	0.000764	0.00078	0.0007	285,535,046.00
17 4월(4) 2024	0.000766	0.00000500	0.66%	0.000761	0.000771	0.000728	216,223,252.00
16 4월(4) 2024	0.000761	-0.000026	-3.30%	0.000783	0.000815	0.00075	295,889,578.00
15 4월(4) 2024	0.000787	0.000022	2.88%	0.000769	0.000792	0.000738	278,421,919.00
14 4월(4) 2024	0.000765	-0.00000900	-1.16%	0.00076	0.000817	0.000735	338,421,605.00
13 4월(4) 2024	0.000774	-0.000061	-7.31%	0.000833	0.000862	0.000747	301,540,391.00
12 4월(4) 2024	0.000835	-0.000012	-1.42%	0.000846	0.000856	0.000813	206,222,962.00
11 4월(4) 2024	0.000847	0.000017	2.05%	0.00083	0.000852	0.000804	347,167,756.00
10 4월(4) 2024	0.00083	-0.000025	-2.92%	0.000854	0.000858	0.00082	331,146,314.00
09 4월(4) 2024	0.000855	0.000024	2.89%	0.000832	0.00087	0.000829	232,750,771.00
08 4월(4) 2024	0.000831	0.00000400	0.48%	0.000827	0.000845	0.000823	216,273,128.00
07 4월(4) 2024	0.000827	0.000015	1.85%	0.000814	0.00084	0.000786	288,053,822.00
06 4월(4) 2024	0.000812	-0.00001	-1.22%	0.000821	0.000824	0.000783	341,280,862.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관