Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | 오케이엑스 (OKEX) | 1,117,128,876 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.33% | 41.89 | 41.87 | 41.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.21 | 42.86 | 40.77 | 42.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:54:14 | 0.100000 | 41.89 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 42.03 | -0.820 | -1.91% | 42.82 | 43.27 | 41.74 | 6,654.00 |
| 26 4월(4) 2024 | 42.85 | -1.13 | -2.57% | 41.59 | 43.41 | 40.80 | 8,022.00 |
| 25 4월(4) 2024 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 0.00 |
| 24 4월(4) 2024 | 43.98 | -1.09 | -2.42% | 44.88 | 45.49 | 43.84 | 5,776.00 |
| 23 4월(4) 2024 | 45.07 | 1.76 | 4.06% | 43.49 | 45.38 | 43.23 | 10,823.00 |
| 22 4월(4) 2024 | 43.31 | -1.07 | -2.41% | 44.15 | 44.72 | 42.69 | 10,002.00 |
| 21 4월(4) 2024 | 44.38 | 3.47 | 8.48% | 41.01 | 45.40 | 40.39 | 13,304.00 |
| 20 4월(4) 2024 | 40.91 | 0.220 | 0.54% | 40.68 | 41.71 | 37.28 | 23,852.00 |
| 19 4월(4) 2024 | 40.69 | 1.03 | 2.60% | 39.74 | 41.20 | 38.67 | 24,952.00 |
| 18 4월(4) 2024 | 39.66 | -0.670 | -1.66% | 40.09 | 41.13 | 38.21 | 18,967.00 |
| 17 4월(4) 2024 | 40.33 | 0.530 | 1.33% | 39.60 | 40.87 | 38.12 | 20,249.00 |
| 16 4월(4) 2024 | 39.80 | -1.36 | -3.30% | 40.85 | 43.38 | 38.63 | 35,232.00 |
| 15 4월(4) 2024 | 41.16 | 3.39 | 8.98% | 37.78 | 41.68 | 36.32 | 71,767.00 |
| 14 4월(4) 2024 | 37.77 | -5.68 | -13.07% | 43.40 | 43.63 | 32.10 | 121,691.00 |
| 13 4월(4) 2024 | 43.45 | -8.43 | -16.25% | 51.88 | 52.25 | 36.54 | 86,505.00 |
| 12 4월(4) 2024 | 51.88 | -1.02 | -1.93% | 52.71 | 53.74 | 51.02 | 7,778.00 |
| 11 4월(4) 2024 | 52.90 | -0.840 | -1.56% | 53.67 | 54.09 | 50.81 | 20,322.00 |
| 10 4월(4) 2024 | 53.74 | -3.09 | -5.44% | 56.85 | 57.18 | 53.52 | 14,974.00 |
| 09 4월(4) 2024 | 56.83 | 2.64 | 4.87% | 54.17 | 57.11 | 53.10 | 11,031.00 |
| 08 4월(4) 2024 | 54.19 | -0.460 | -0.84% | 54.69 | 55.19 | 53.45 | 4,806.00 |
| 07 4월(4) 2024 | 54.65 | 0.990 | 1.84% | 53.55 | 54.98 | 53.44 | 6,801.00 |
| 06 4월(4) 2024 | 53.66 | -1.09 | -1.99% | 54.58 | 54.77 | 51.69 | 9,017.00 |
| 05 4월(4) 2024 | 54.75 | 1.05 | 1.96% | 53.47 | 55.85 | 52.69 | 10,428.00 |
| 04 4월(4) 2024 | 53.70 | 0.090 | 0.17% | 53.78 | 55.76 | 51.86 | 14,980.00 |
| 03 4월(4) 2024 | 53.61 | -3.97 | -6.89% | 57.42 | 57.44 | 52.25 | 29,992.00 |
| 02 4월(4) 2024 | 57.58 | -2.69 | -4.46% | 60.14 | 60.50 | 55.69 | 26,732.00 |
| 01 4월(4) 2024 | 60.27 | 1.17 | 1.98% | 58.95 | 60.58 | 58.77 | 8,448.00 |
| 31 3월(3) 2024 | 59.10 | -1.86 | -3.05% | 60.75 | 61.28 | 58.63 | 23,882.00 |
| 30 3월(3) 2024 | 60.96 | -0.250 | -0.41% | 61.23 | 62.14 | 59.41 | 11,201.00 |
| 29 3월(3) 2024 | 61.21 | 0.240 | 0.39% | 60.93 | 61.76 | 59.37 | 13,425.00 |
| 28 3월(3) 2024 | 60.97 | -2.58 | -4.06% | 63.44 | 63.91 | 59.77 | 17,774.00 |
