Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | 오케이엑스 (OKEX) | 8,971,229,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.30% | 6.74 | 6.74 | 6.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.77 | 6.79 | 6.51 | 6.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:26:27 | 0.000042 | 6.74 | UST |
DOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 6.76 | -0.100 | -1.47% | 6.86 | 6.95 | 6.71 | 620,691.00 |
| 26 4월(4) 2024 | 6.86 | -0.380 | -5.26% | 6.92 | 7.00 | 6.70 | 737,649.00 |
| 25 4월(4) 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| 24 4월(4) 2024 | 7.24 | -0.220 | -3.00% | 7.47 | 7.54 | 7.21 | 1,054,744.00 |
| 23 4월(4) 2024 | 7.47 | 0.330 | 4.68% | 7.14 | 7.58 | 7.09 | 1,102,360.00 |
| 22 4월(4) 2024 | 7.13 | -0.110 | -1.50% | 7.21 | 7.29 | 6.96 | 608,878.00 |
| 21 4월(4) 2024 | 7.24 | 0.570 | 8.46% | 6.67 | 7.28 | 6.61 | 606,230.00 |
| 20 4월(4) 2024 | 6.68 | -0.100 | -1.52% | 6.77 | 6.92 | 6.27 | 1,671,641.00 |
| 19 4월(4) 2024 | 6.78 | 0.200 | 3.02% | 6.57 | 6.83 | 6.45 | 872,662.00 |
| 18 4월(4) 2024 | 6.58 | -0.120 | -1.79% | 6.67 | 6.78 | 6.33 | 1,018,830.00 |
| 17 4월(4) 2024 | 6.70 | -0.010 | -0.10% | 6.69 | 6.82 | 6.37 | 1,353,307.00 |
| 16 4월(4) 2024 | 6.71 | -0.150 | -2.12% | 6.81 | 7.21 | 6.44 | 2,161,744.00 |
| 15 4월(4) 2024 | 6.85 | 0.470 | 7.40% | 6.40 | 6.93 | 6.20 | 3,971,851.00 |
| 14 4월(4) 2024 | 6.38 | -0.860 | -11.84% | 7.23 | 7.33 | 5.70 | 6,000,472.00 |
| 13 4월(4) 2024 | 7.24 | -1.15 | -13.66% | 8.39 | 8.49 | 6.36 | 4,924,708.00 |
| 12 4월(4) 2024 | 8.38 | -0.030 | -0.34% | 8.39 | 8.53 | 8.18 | 786,623.00 |
| 11 4월(4) 2024 | 8.41 | -0.250 | -2.86% | 8.64 | 8.70 | 8.12 | 1,457,597.00 |
| 10 4월(4) 2024 | 8.66 | -0.390 | -4.27% | 9.05 | 9.11 | 8.63 | 1,142,988.00 |
| 09 4월(4) 2024 | 9.05 | 0.350 | 3.98% | 8.69 | 9.09 | 8.57 | 912,133.00 |
| 08 4월(4) 2024 | 8.70 | 0.210 | 2.51% | 8.48 | 8.74 | 8.46 | 496,874.00 |
| 07 4월(4) 2024 | 8.49 | 0.110 | 1.31% | 8.37 | 8.56 | 8.33 | 547,601.00 |
| 06 4월(4) 2024 | 8.38 | -0.120 | -1.38% | 8.48 | 8.51 | 8.08 | 799,796.00 |
| 05 4월(4) 2024 | 8.50 | 0.080 | 0.93% | 8.41 | 8.71 | 8.27 | 909,967.00 |
| 04 4월(4) 2024 | 8.42 | -0.160 | -1.85% | 8.59 | 8.78 | 8.29 | 1,055,327.00 |
| 03 4월(4) 2024 | 8.58 | -0.570 | -6.24% | 9.13 | 9.13 | 8.38 | 1,334,462.00 |
| 02 4월(4) 2024 | 9.15 | -0.500 | -5.18% | 9.62 | 9.74 | 8.92 | 1,536,018.00 |
| 01 4월(4) 2024 | 9.65 | 0.220 | 2.33% | 9.42 | 9.65 | 9.42 | 382,586.00 |
| 31 3월(3) 2024 | 9.43 | -0.170 | -1.80% | 9.58 | 9.70 | 9.39 | 465,365.00 |
| 30 3월(3) 2024 | 9.60 | 0.080 | 0.89% | 9.50 | 9.81 | 9.35 | 1,075,311.00 |
| 29 3월(3) 2024 | 9.52 | 0.080 | 0.84% | 9.43 | 9.66 | 9.30 | 763,203.00 |
| 28 3월(3) 2024 | 9.44 | -0.250 | -2.58% | 9.68 | 9.82 | 9.31 | 1,254,037.00 |
