Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | 오케이엑스 (OKEX) | 3,426,181 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000197 | -3.62% | 0.00525 | 0.005219 | 0.005241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00543 | 0.005445 | 0.00515 | 0.005447 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:53:48 | 3,668.27 | 0.00525 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,441.26 | 2,928,623.86 | DOSE | |||
DOSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.005447 | 0.000083 | 1.55% | 0.005376 | 0.005573 | 0.005 | 27,575,347.00 |
| 01 5월(5) 2024 | 0.005364 | -0.000453 | -7.79% | 0.005818 | 0.006172 | 0.005251 | 26,518,828.00 |
| 30 4월(4) 2024 | 0.005817 | -0.00018 | -3.00% | 0.006003 | 0.006025 | 0.005624 | 19,421,991.00 |
| 29 4월(4) 2024 | 0.005997 | -0.00024 | -3.85% | 0.006237 | 0.00677 | 0.005963 | 31,505,755.00 |
| 28 4월(4) 2024 | 0.006237 | 0.000267 | 4.47% | 0.00596 | 0.00685 | 0.005675 | 56,036,038.00 |
| 27 4월(4) 2024 | 0.00597 | -0.000368 | -5.81% | 0.006313 | 0.006333 | 0.005923 | 17,276,579.00 |
| 26 4월(4) 2024 | 0.006338 | 0.000115 | 1.85% | 0.006693 | 0.006693 | 0.00605 | 38,424,086.00 |
| 25 4월(4) 2024 | 0.006223 | 0.00 | 0.00% | 0.006223 | 0.006223 | 0.006223 | 0.00 |
| 24 4월(4) 2024 | 0.006223 | -0.000114 | -1.80% | 0.006275 | 0.0065 | 0.005983 | 26,490,316.00 |
| 23 4월(4) 2024 | 0.006337 | 0.000328 | 5.46% | 0.006022 | 0.006382 | 0.005841 | 36,398,854.00 |
| 22 4월(4) 2024 | 0.006009 | -0.000353 | -5.55% | 0.006356 | 0.006452 | 0.005901 | 43,668,789.00 |
| 21 4월(4) 2024 | 0.006362 | 0.000627 | 10.93% | 0.00572 | 0.0068 | 0.005616 | 73,403,834.00 |
| 20 4월(4) 2024 | 0.005735 | -0.000028 | -0.49% | 0.00574 | 0.005998 | 0.005322 | 47,092,338.00 |
| 19 4월(4) 2024 | 0.005763 | 0.000022 | 0.38% | 0.005759 | 0.006028 | 0.00547 | 41,807,272.00 |
| 18 4월(4) 2024 | 0.005741 | -0.000324 | -5.34% | 0.006037 | 0.006147 | 0.005732 | 34,295,133.00 |
| 17 4월(4) 2024 | 0.006065 | -0.000086 | -1.40% | 0.006131 | 0.006395 | 0.005711 | 50,320,043.00 |
| 16 4월(4) 2024 | 0.006151 | -0.000459 | -6.94% | 0.0066 | 0.006838 | 0.0059 | 117,328,436.00 |
| 15 4월(4) 2024 | 0.00661 | -0.000423 | -6.01% | 0.007176 | 0.008667 | 0.005859 | 233,263,701.00 |
| 14 4월(4) 2024 | 0.007033 | 0.001004 | 16.65% | 0.006068 | 0.008 | 0.005695 | 151,556,091.00 |
| 13 4월(4) 2024 | 0.006029 | -0.00156 | -20.56% | 0.007588 | 0.007872 | 0.0058 | 83,036,379.00 |
| 12 4월(4) 2024 | 0.007589 | -0.00049 | -6.07% | 0.008035 | 0.00812 | 0.007587 | 30,026,716.00 |
| 11 4월(4) 2024 | 0.008079 | 0.000027 | 0.34% | 0.007999 | 0.00851 | 0.007501 | 58,292,187.00 |
| 10 4월(4) 2024 | 0.008052 | -0.000867 | -9.72% | 0.008867 | 0.00913 | 0.007999 | 55,751,732.00 |
| 09 4월(4) 2024 | 0.008919 | 0.000035 | 0.39% | 0.008889 | 0.009339 | 0.008799 | 59,152,178.00 |
| 08 4월(4) 2024 | 0.008884 | -0.000273 | -2.98% | 0.009156 | 0.0095 | 0.0088 | 82,065,646.00 |
| 07 4월(4) 2024 | 0.009157 | -0.000176 | -1.89% | 0.009357 | 0.00979 | 0.009 | 80,271,024.00 |
| 06 4월(4) 2024 | 0.009333 | -0.000832 | -8.18% | 0.010147 | 0.011199 | 0.009309 | 157,068,946.00 |
| 05 4월(4) 2024 | 0.010165 | 0.000552 | 5.74% | 0.009698 | 0.011 | 0.009016 | 238,860,519.00 |
| 04 4월(4) 2024 | 0.009613 | -0.002133 | -18.16% | 0.012121 | 0.0128 | 0.008999 | 428,137,732.00 |
| 03 4월(4) 2024 | 0.011746 | 0.003186 | 37.22% | 0.008794 | 0.012886 | 0.008629 | 733,622,397.00 |
