Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUSDT | 오케이엑스 (OKEX) | 11,503,858 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0074 | 5.30% | 0.1469 | 0.1465 | 0.1469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1395 | 0.147 | 0.1389 | 0.1395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:35:02 | 172.02 | 0.1469 | UST |
DORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1395 | -0.0105 | -7.00% | 0.1501 | 0.1511 | 0.1383 | 360,425.00 |
| 29 4월(4) 2024 | 0.150 | 0.0035 | 2.39% | 0.1468 | 0.1582 | 0.1417 | 491,658.00 |
| 28 4월(4) 2024 | 0.1465 | 0.0113 | 8.36% | 0.1364 | 0.1483 | 0.1324 | 481,681.00 |
| 27 4월(4) 2024 | 0.1352 | -0.0038 | -2.73% | 0.1384 | 0.1388 | 0.1333 | 342,394.00 |
| 26 4월(4) 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| 25 4월(4) 2024 | 0.139 | -0.0021 | -1.49% | 0.1407 | 0.1455 | 0.1365 | 513,354.00 |
| 24 4월(4) 2024 | 0.1411 | -0.0081 | -5.43% | 0.1492 | 0.1506 | 0.1353 | 899,458.00 |
| 23 4월(4) 2024 | 0.1492 | -0.011 | -6.87% | 0.1593 | 0.163 | 0.1479 | 839,054.00 |
| 22 4월(4) 2024 | 0.1602 | 0.0142 | 9.73% | 0.1455 | 0.1609 | 0.1443 | 805,289.00 |
| 21 4월(4) 2024 | 0.146 | 0.0083 | 6.03% | 0.1373 | 0.155 | 0.1355 | 678,437.00 |
| 20 4월(4) 2024 | 0.1377 | 0.0077 | 5.92% | 0.1297 | 0.140 | 0.1256 | 683,305.00 |
| 19 4월(4) 2024 | 0.130 | 0.0019 | 1.48% | 0.1272 | 0.1371 | 0.1256 | 759,714.00 |
| 18 4월(4) 2024 | 0.1281 | 0.0053 | 4.32% | 0.1225 | 0.1283 | 0.1208 | 427,052.00 |
| 17 4월(4) 2024 | 0.1228 | 0.0027 | 2.25% | 0.120 | 0.1241 | 0.117 | 376,473.00 |
| 16 4월(4) 2024 | 0.1201 | 0.006 | 5.26% | 0.1141 | 0.1226 | 0.1115 | 1,025,615.00 |
| 15 4월(4) 2024 | 0.1141 | 0.0033 | 2.98% | 0.1108 | 0.120 | 0.1048 | 1,370,098.00 |
| 14 4월(4) 2024 | 0.1108 | -0.029 | -20.74% | 0.1372 | 0.1427 | 0.110 | 4,554,798.00 |
| 13 4월(4) 2024 | 0.1398 | 0.0298 | 27.09% | 0.110 | 0.1597 | 0.1092 | 7,137,325.00 |
| 12 4월(4) 2024 | 0.110 | -0.001 | -0.90% | 0.111 | 0.1129 | 0.1095 | 740,274.00 |
| 11 4월(4) 2024 | 0.111 | 0.0011 | 1.00% | 0.1099 | 0.120 | 0.1089 | 1,620,885.00 |
| 10 4월(4) 2024 | 0.1099 | -0.0015 | -1.35% | 0.1116 | 0.118 | 0.109 | 1,054,047.00 |
| 09 4월(4) 2024 | 0.1114 | 0.0015 | 1.36% | 0.1098 | 0.117 | 0.1078 | 2,568,114.00 |
| 08 4월(4) 2024 | 0.1099 | -0.0036 | -3.17% | 0.1131 | 0.1155 | 0.1084 | 1,483,755.00 |
| 07 4월(4) 2024 | 0.1135 | -0.0004 | -0.35% | 0.1137 | 0.1168 | 0.112 | 1,043,807.00 |
| 06 4월(4) 2024 | 0.1139 | -0.0077 | -6.33% | 0.1213 | 0.123 | 0.1113 | 1,874,762.00 |
| 05 4월(4) 2024 | 0.1216 | 0.0072 | 6.29% | 0.1145 | 0.1236 | 0.1123 | 1,665,169.00 |
| 04 4월(4) 2024 | 0.1144 | -0.0124 | -9.78% | 0.1266 | 0.127 | 0.1143 | 1,426,315.00 |
| 03 4월(4) 2024 | 0.1268 | 0.0083 | 7.00% | 0.1187 | 0.137 | 0.1175 | 3,028,739.00 |
| 02 4월(4) 2024 | 0.1185 | -0.0013 | -1.09% | 0.1197 | 0.1225 | 0.1156 | 869,595.00 |
| 01 4월(4) 2024 | 0.1198 | 0.0017 | 1.44% | 0.1181 | 0.122 | 0.1172 | 676,441.00 |
| 31 3월(3) 2024 | 0.1181 | 0.0031 | 2.70% | 0.1147 | 0.1222 | 0.1147 | 1,019,223.00 |
