Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSDT | 오케이엑스 (OKEX) | 56,597,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.57% | 0.5135 | 0.5134 | 0.5138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5095 | 0.5139 | 0.5053 | 0.5106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:42:38 | 42.37 | 0.5135 | UST |
DIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.5106 | 0.0148 | 2.99% | 0.4985 | 0.5127 | 0.4876 | 319,499.00 |
| 03 5월(5) 2024 | 0.4958 | 0.019 | 3.98% | 0.4723 | 0.5036 | 0.4597 | 88,739.00 |
| 02 5월(5) 2024 | 0.4768 | 0.0047 | 1.00% | 0.4721 | 0.4808 | 0.4478 | 132,812.00 |
| 01 5월(5) 2024 | 0.4721 | -0.022 | -4.45% | 0.4926 | 0.4987 | 0.4534 | 66,124.00 |
| 30 4월(4) 2024 | 0.4941 | -0.0046 | -0.92% | 0.5002 | 0.5041 | 0.4797 | 27,320.00 |
| 29 4월(4) 2024 | 0.4987 | -0.0052 | -1.03% | 0.5056 | 0.512 | 0.4985 | 64,921.00 |
| 28 4월(4) 2024 | 0.5039 | 0.0071 | 1.43% | 0.4936 | 0.5117 | 0.4863 | 26,876.00 |
| 27 4월(4) 2024 | 0.4968 | -0.0088 | -1.74% | 0.5101 | 0.5127 | 0.4874 | 62,735.00 |
| 26 4월(4) 2024 | 0.5056 | 0.00 | 0.00% | 0.5056 | 0.5056 | 0.5056 | 0.00 |
| 25 4월(4) 2024 | 0.5056 | -0.0285 | -5.34% | 0.5369 | 0.5492 | 0.5032 | 185,444.00 |
| 24 4월(4) 2024 | 0.5341 | 0.0173 | 3.35% | 0.518 | 0.549 | 0.5122 | 110,315.00 |
| 23 4월(4) 2024 | 0.5168 | 0.0031 | 0.60% | 0.5155 | 0.5251 | 0.5059 | 118,093.00 |
| 22 4월(4) 2024 | 0.5137 | -0.0225 | -4.20% | 0.5337 | 0.5468 | 0.5045 | 104,221.00 |
| 21 4월(4) 2024 | 0.5362 | 0.0245 | 4.79% | 0.5047 | 0.5386 | 0.497 | 67,273.00 |
| 20 4월(4) 2024 | 0.5117 | 0.0288 | 5.96% | 0.487 | 0.5251 | 0.4581 | 126,537.00 |
| 19 4월(4) 2024 | 0.4829 | 0.0271 | 5.95% | 0.4525 | 0.4888 | 0.4492 | 48,280.00 |
| 18 4월(4) 2024 | 0.4558 | -0.015 | -3.19% | 0.4707 | 0.4711 | 0.4354 | 47,043.00 |
| 17 4월(4) 2024 | 0.4708 | 0.0182 | 4.02% | 0.4534 | 0.4735 | 0.4338 | 108,889.00 |
| 16 4월(4) 2024 | 0.4526 | -0.0347 | -7.12% | 0.4798 | 0.4995 | 0.4473 | 86,107.00 |
| 15 4월(4) 2024 | 0.4873 | 0.0289 | 6.30% | 0.4493 | 0.4879 | 0.4349 | 108,749.00 |
| 14 4월(4) 2024 | 0.4584 | -0.0686 | -13.02% | 0.5218 | 0.5358 | 0.4158 | 294,199.00 |
| 13 4월(4) 2024 | 0.527 | -0.0859 | -14.02% | 0.6191 | 0.6431 | 0.5035 | 175,403.00 |
| 12 4월(4) 2024 | 0.6129 | -0.0218 | -3.43% | 0.6317 | 0.6559 | 0.6106 | 103,094.00 |
| 11 4월(4) 2024 | 0.6347 | 0.0151 | 2.44% | 0.6229 | 0.640 | 0.5958 | 167,525.00 |
| 10 4월(4) 2024 | 0.6196 | -0.0188 | -2.94% | 0.6333 | 0.6396 | 0.607 | 288,403.00 |
| 09 4월(4) 2024 | 0.6384 | -0.0065 | -1.01% | 0.6513 | 0.6871 | 0.6384 | 282,259.00 |
| 08 4월(4) 2024 | 0.6449 | 0.0414 | 6.86% | 0.6005 | 0.6466 | 0.6005 | 98,132.00 |
| 07 4월(4) 2024 | 0.6035 | 0.0064 | 1.07% | 0.5956 | 0.6135 | 0.5947 | 85,680.00 |
| 06 4월(4) 2024 | 0.5971 | -0.0222 | -3.58% | 0.6218 | 0.6269 | 0.5817 | 318,099.00 |
| 05 4월(4) 2024 | 0.6193 | 0.038 | 6.54% | 0.5853 | 0.6505 | 0.5732 | 187,432.00 |
