DEAPCOIN Historical Data - DEPUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
DEAPCOIN (오케이엑스 (OKEX):DEPUSDT)
DEAPCOIN (오케이엑스 (OKEX):DEPUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	오케이엑스 (OKEX)	127,877,600	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.65%	0.001534	0.001532	0.001534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001548	0.001562	0.001491	0.001544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	01:37:43	850.69	0.001534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,707.70	17,530,477.08	DEP			DEPBTC

DEPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.001544	0.000013	0.85%	0.001531	0.00158	0.001502	23,165,830.00
29 6월(6) 2024	0.001531	-0.000037	-2.36%	0.001544	0.00159	0.001516	25,287,156.00
28 6월(6) 2024	0.001568	-0.00000900	-0.57%	0.001579	0.001598	0.001527	26,890,232.00
27 6월(6) 2024	0.001577	-0.000015	-0.94%	0.001591	0.001599	0.00154	16,597,897.00
26 6월(6) 2024	0.001592	0.00000800	0.51%	0.001584	0.001609	0.001549	47,507,285.00
25 6월(6) 2024	0.001584	-0.00000600	-0.38%	0.001592	0.001611	0.00153	35,494,311.00
24 6월(6) 2024	0.00159	0.00000100	0.06%	0.001596	0.001625	0.001559	29,672,241.00
23 6월(6) 2024	0.001589	0.00002	1.27%	0.001569	0.00171	0.00155	83,225,257.00
22 6월(6) 2024	0.001569	-0.000017	-1.07%	0.00158	0.001602	0.00154	35,378,031.00
21 6월(6) 2024	0.001586	-0.000033	-2.04%	0.001614	0.00162	0.001565	37,220,227.00
20 6월(6) 2024	0.001619	0.00004	2.53%	0.001579	0.001622	0.001562	35,750,517.00
19 6월(6) 2024	0.001579	-0.000021	-1.31%	0.001593	0.00162	0.00151	49,905,325.00
18 6월(6) 2024	0.0016	-0.00000200	-0.12%	0.001613	0.001664	0.00155	29,771,322.00
17 6월(6) 2024	0.001602	-0.000027	-1.66%	0.001626	0.001638	0.00157	29,370,567.00
16 6월(6) 2024	0.001629	0.000032	2.00%	0.001596	0.001639	0.001557	45,950,201.00
15 6월(6) 2024	0.001597	0.00003	1.91%	0.001571	0.001771	0.001533	149,912,359.00
14 6월(6) 2024	0.001567	-0.000052	-3.21%	0.001614	0.00167	0.001555	41,974,626.00
13 6월(6) 2024	0.001619	-0.00000700	-0.43%	0.001627	0.001788	0.001585	131,411,871.00
12 6월(6) 2024	0.001626	-0.000012	-0.73%	0.001642	0.0017	0.001551	76,594,385.00
11 6월(6) 2024	0.001638	0.000012	0.74%	0.001615	0.0017	0.0016	66,109,441.00
10 6월(6) 2024	0.001626	-0.000054	-3.21%	0.001672	0.001676	0.00156	55,946,554.00
09 6월(6) 2024	0.00168	-0.000035	-2.04%	0.001722	0.001825	0.001557	180,725,507.00
08 6월(6) 2024	0.001715	0.000109	6.79%	0.001679	0.001827	0.001542	241,328,397.00
07 6월(6) 2024	0.001606	-0.00000100	-0.06%	0.001608	0.001866	0.001511	216,706,840.00
06 6월(6) 2024	0.001607	-0.00000100	-0.06%	0.001606	0.001789	0.001595	208,522,115.00
05 6월(6) 2024	0.001608	-0.000159	-9.00%	0.001853	0.00209	0.00159	716,893,489.00
04 6월(6) 2024	0.001767	0.000285	19.23%	0.001481	0.00199	0.001459	389,415,244.00
03 6월(6) 2024	0.001482	-0.000077	-4.94%	0.001557	0.00159	0.001467	57,726,352.00
02 6월(6) 2024	0.001559	-0.00002	-1.27%	0.001579	0.001599	0.001518	25,954,814.00
01 6월(6) 2024	0.001579	0.000013	0.83%	0.001561	0.001621	0.001493	43,242,038.00
31 5월(5) 2024	0.001566	-0.000033	-2.06%	0.001602	0.001647	0.001519	37,362,233.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관