Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | 오케이엑스 (OKEX) | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.74% | 20.20 | 20.14 | 20.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.45 | 20.60 | 20.20 | 20.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:49:55 | 0.126376 | 20.20 | UST |
DCRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 20.35 | -0.710 | -3.37% | 21.10 | 21.49 | 20.34 | 950.00 |
| 28 4월(4) 2024 | 21.06 | 0.170 | 0.81% | 20.90 | 21.20 | 20.43 | 5,356.00 |
| 27 4월(4) 2024 | 20.89 | -1.93 | -8.46% | 22.53 | 22.56 | 20.71 | 13,069.00 |
| 26 4월(4) 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0.00 |
| 25 4월(4) 2024 | 22.82 | -0.410 | -1.76% | 23.51 | 24.32 | 22.66 | 13,247.00 |
| 24 4월(4) 2024 | 23.23 | 0.260 | 1.13% | 22.93 | 24.00 | 22.72 | 4,893.00 |
| 23 4월(4) 2024 | 22.97 | 0.620 | 2.77% | 22.40 | 23.30 | 22.22 | 2,475.00 |
| 22 4월(4) 2024 | 22.35 | -0.180 | -0.80% | 22.62 | 23.08 | 22.16 | 3,688.00 |
| 21 4월(4) 2024 | 22.53 | 1.53 | 7.29% | 21.09 | 22.87 | 20.76 | 2,670.00 |
| 20 4월(4) 2024 | 21.00 | 0.500 | 2.44% | 20.50 | 21.54 | 18.96 | 2,788.00 |
| 19 4월(4) 2024 | 20.50 | 0.360 | 1.79% | 20.05 | 20.83 | 19.59 | 2,386.00 |
| 18 4월(4) 2024 | 20.14 | -0.260 | -1.27% | 20.37 | 20.77 | 19.39 | 4,055.00 |
| 17 4월(4) 2024 | 20.40 | 0.780 | 3.98% | 19.57 | 20.48 | 19.00 | 1,655.00 |
| 16 4월(4) 2024 | 19.62 | -0.640 | -3.16% | 20.38 | 22.30 | 18.97 | 3,694.00 |
| 15 4월(4) 2024 | 20.26 | 1.43 | 7.59% | 19.03 | 20.45 | 18.52 | 5,851.00 |
| 14 4월(4) 2024 | 18.83 | -2.39 | -11.26% | 21.11 | 21.65 | 18.24 | 6,482.00 |
| 13 4월(4) 2024 | 21.22 | -2.08 | -8.93% | 23.41 | 24.28 | 20.50 | 5,465.00 |
| 12 4월(4) 2024 | 23.30 | -1.32 | -5.36% | 24.67 | 24.74 | 23.13 | 15,352.00 |
| 11 4월(4) 2024 | 24.62 | -0.860 | -3.38% | 25.52 | 25.89 | 24.13 | 9,196.00 |
| 10 4월(4) 2024 | 25.48 | -0.420 | -1.62% | 26.00 | 26.12 | 24.66 | 6,751.00 |
| 09 4월(4) 2024 | 25.90 | -0.760 | -2.85% | 26.45 | 27.60 | 25.51 | 22,417.00 |
| 08 4월(4) 2024 | 26.66 | 2.72 | 11.36% | 23.94 | 29.89 | 23.82 | 27,879.00 |
| 07 4월(4) 2024 | 23.94 | 0.700 | 3.01% | 23.16 | 24.20 | 23.14 | 4,471.00 |
| 06 4월(4) 2024 | 23.24 | -0.730 | -3.05% | 23.82 | 23.96 | 22.57 | 3,867.00 |
| 05 4월(4) 2024 | 23.97 | 0.890 | 3.86% | 23.17 | 24.31 | 22.47 | 2,293.00 |
| 04 4월(4) 2024 | 23.08 | -0.770 | -3.23% | 23.83 | 24.72 | 22.80 | 9,308.00 |
| 03 4월(4) 2024 | 23.85 | -2.70 | -10.17% | 26.51 | 26.51 | 23.26 | 16,132.00 |
| 02 4월(4) 2024 | 26.55 | -2.02 | -7.07% | 28.48 | 28.49 | 25.59 | 9,375.00 |
| 01 4월(4) 2024 | 28.57 | 0.850 | 3.07% | 27.67 | 29.01 | 27.33 | 5,780.00 |
| 31 3월(3) 2024 | 27.72 | -1.22 | -4.22% | 28.59 | 29.76 | 27.50 | 10,002.00 |
| 30 3월(3) 2024 | 28.94 | 0.910 | 3.25% | 27.85 | 29.26 | 27.16 | 10,316.00 |
