Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | 오케이엑스 (OKEX) | 230,858,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012 | 1.22% | 0.998 | 0.998 | 0.999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986 | 1.00 | 0.983 | 0.986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:48:42 | 4.66 | 0.998 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,266.43 | 45,458.67 | DAO | |||
DAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.986 | 0.023 | 2.39% | 0.963 | 0.997 | 0.941 | 165,068.00 |
| 27 4월(4) 2024 | 0.963 | -0.067 | -6.50% | 1.02 | 1.02 | 0.961 | 374,380.00 |
| 26 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 25 4월(4) 2024 | 1.03 | -0.060 | -5.42% | 1.09 | 1.12 | 1.02 | 447,468.00 |
| 24 4월(4) 2024 | 1.09 | -0.010 | -0.64% | 1.10 | 1.22 | 1.07 | 636,908.00 |
| 23 4월(4) 2024 | 1.10 | 0.010 | 0.74% | 1.09 | 1.13 | 1.08 | 259,183.00 |
| 22 4월(4) 2024 | 1.09 | -0.020 | -1.54% | 1.10 | 1.12 | 1.07 | 200,047.00 |
| 21 4월(4) 2024 | 1.11 | 0.060 | 6.05% | 1.04 | 1.11 | 1.03 | 368,274.00 |
| 20 4월(4) 2024 | 1.04 | -0.030 | -2.43% | 1.07 | 1.08 | 0.993 | 405,881.00 |
| 19 4월(4) 2024 | 1.07 | 0.010 | 0.66% | 1.07 | 1.07 | 1.02 | 380,963.00 |
| 18 4월(4) 2024 | 1.06 | -0.050 | -4.76% | 1.11 | 1.12 | 1.04 | 367,685.00 |
| 17 4월(4) 2024 | 1.11 | -0.010 | -1.07% | 1.12 | 1.14 | 1.08 | 403,809.00 |
| 16 4월(4) 2024 | 1.13 | -0.090 | -7.48% | 1.22 | 1.26 | 1.10 | 728,914.00 |
| 15 4월(4) 2024 | 1.22 | 0.130 | 12.37% | 1.08 | 1.23 | 1.04 | 463,080.00 |
| 14 4월(4) 2024 | 1.08 | -0.130 | -10.72% | 1.21 | 1.28 | 1.01 | 589,616.00 |
| 13 4월(4) 2024 | 1.21 | -0.180 | -12.92% | 1.38 | 1.41 | 1.11 | 941,516.00 |
| 12 4월(4) 2024 | 1.39 | -0.120 | -7.87% | 1.51 | 1.55 | 1.37 | 1,165,088.00 |
| 11 4월(4) 2024 | 1.51 | 0.00 | 0.20% | 1.51 | 1.55 | 1.46 | 706,388.00 |
| 10 4월(4) 2024 | 1.51 | -0.060 | -4.07% | 1.58 | 1.60 | 1.50 | 547,581.00 |
| 09 4월(4) 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.67 | 1.49 | 817,548.00 |
| 08 4월(4) 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.58 | 1.54 | 223,764.00 |
| 07 4월(4) 2024 | 1.54 | 0.020 | 1.25% | 1.52 | 1.58 | 1.50 | 437,221.00 |
| 06 4월(4) 2024 | 1.52 | -0.200 | -11.60% | 1.72 | 1.73 | 1.50 | 1,311,265.00 |
| 05 4월(4) 2024 | 1.72 | 0.040 | 2.50% | 1.68 | 1.73 | 1.63 | 723,463.00 |
| 04 4월(4) 2024 | 1.68 | 0.110 | 6.73% | 1.58 | 1.71 | 1.51 | 1,035,249.00 |
| 03 4월(4) 2024 | 1.58 | -0.120 | -7.13% | 1.69 | 1.70 | 1.49 | 828,695.00 |
| 02 4월(4) 2024 | 1.70 | 0.020 | 1.01% | 1.68 | 1.70 | 1.58 | 883,411.00 |
| 01 4월(4) 2024 | 1.68 | -0.050 | -2.78% | 1.73 | 1.74 | 1.65 | 798,591.00 |
| 31 3월(3) 2024 | 1.73 | 0.050 | 3.16% | 1.67 | 1.76 | 1.63 | 905,395.00 |
| 30 3월(3) 2024 | 1.68 | -0.160 | -8.62% | 1.82 | 1.86 | 1.64 | 1,092,027.00 |
| 29 3월(3) 2024 | 1.83 | 0.050 | 2.63% | 1.80 | 1.86 | 1.72 | 1,299,856.00 |
