Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | 오케이엑스 (OKEX) | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9996 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:08:32 | 199.88 | 1.00 | UST |
DAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.00 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9996 | 727,925.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.12% | 0.9999 | 1.00 | 0.9999 | 939,431.00 |
| 03 5월(5) 2024 | 1.00 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9997 | 669,556.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 842,204.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 842,238.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 900,164.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,182.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 843,108.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 831,407.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 919,782.00 |
| 24 4월(4) 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 738,655.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 723,369.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 880,176.00 |
| 21 4월(4) 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 703,403.00 |
| 20 4월(4) 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.999 | 1,087,782.00 |
| 19 4월(4) 2024 | 0.9994 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,181,777.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,482,298.00 |
| 17 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 1,327,211.00 |
| 16 4월(4) 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,752,040.00 |
| 15 4월(4) 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9985 | 1,042,691.00 |
| 14 4월(4) 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 1,199,584.00 |
| 13 4월(4) 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9986 | 2,394,169.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9998 | 1,096,662.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,168,253.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9998 | 1,375,756.00 |
| 09 4월(4) 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 1,076,603.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 866,066.00 |
| 07 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 890,820.00 |
| 06 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9988 | 1,418,633.00 |
