Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSDT | 오케이엑스 (OKEX) | 133,212,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.71% | 0.1667 | 0.1665 | 0.1667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168 | 0.1692 | 0.163 | 0.1679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:51:28 | 691.80 | 0.1667 | UST |
CVCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1679 | 0.0091 | 5.73% | 0.1594 | 0.1697 | 0.158 | 3,233,821.00 |
| 15 5월(5) 2024 | 0.1588 | -0.0051 | -3.11% | 0.1646 | 0.165 | 0.1572 | 3,448,849.00 |
| 14 5월(5) 2024 | 0.1639 | -0.0028 | -1.68% | 0.1659 | 0.1661 | 0.1564 | 3,582,090.00 |
| 13 5월(5) 2024 | 0.1667 | 0.0063 | 3.93% | 0.1629 | 0.1722 | 0.1615 | 5,883,085.00 |
| 12 5월(5) 2024 | 0.1604 | -0.0037 | -2.25% | 0.1639 | 0.1645 | 0.159 | 2,088,482.00 |
| 11 5월(5) 2024 | 0.1641 | -0.0033 | -1.97% | 0.1727 | 0.1833 | 0.1611 | 7,306,633.00 |
| 10 5월(5) 2024 | 0.1674 | 0.0069 | 4.30% | 0.1607 | 0.1677 | 0.159 | 1,801,974.00 |
| 09 5월(5) 2024 | 0.1605 | -0.0032 | -1.95% | 0.1634 | 0.165 | 0.1572 | 2,994,130.00 |
| 08 5월(5) 2024 | 0.1637 | -0.0034 | -2.03% | 0.1663 | 0.1715 | 0.1633 | 2,320,510.00 |
| 07 5월(5) 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0.1671 | 0.00 |
| 06 5월(5) 2024 | 0.1671 | 0.0001 | 0.06% | 0.167 | 0.1698 | 0.1616 | 2,062,252.00 |
| 05 5월(5) 2024 | 0.167 | 0.004 | 2.45% | 0.1657 | 0.1675 | 0.1617 | 3,000,808.00 |
| 04 5월(5) 2024 | 0.163 | 0.006 | 3.82% | 0.1567 | 0.1646 | 0.1532 | 4,021,644.00 |
| 03 5월(5) 2024 | 0.157 | -0.0016 | -1.01% | 0.1576 | 0.1583 | 0.1517 | 3,408,308.00 |
| 02 5월(5) 2024 | 0.1586 | 0.0052 | 3.39% | 0.1574 | 0.1656 | 0.1524 | 10,392,769.00 |
| 01 5월(5) 2024 | 0.1534 | -0.0108 | -6.58% | 0.1666 | 0.1769 | 0.1488 | 10,837,571.00 |
| 30 4월(4) 2024 | 0.1642 | -0.0011 | -0.67% | 0.164 | 0.165 | 0.1566 | 3,409,112.00 |
| 29 4월(4) 2024 | 0.1653 | -0.0055 | -3.22% | 0.1691 | 0.1705 | 0.1638 | 3,798,012.00 |
| 28 4월(4) 2024 | 0.1708 | -0.0204 | -10.67% | 0.1909 | 0.1909 | 0.168 | 8,493,784.00 |
| 27 4월(4) 2024 | 0.1912 | 0.0304 | 18.91% | 0.1671 | 0.2062 | 0.1642 | 33,699,035.00 |
| 26 4월(4) 2024 | 0.1608 | 0.00 | 0.00% | 0.1608 | 0.1608 | 0.1608 | 0.00 |
| 25 4월(4) 2024 | 0.1608 | -0.0119 | -6.89% | 0.1735 | 0.1763 | 0.160 | 4,184,188.00 |
| 24 4월(4) 2024 | 0.1727 | -0.0053 | -2.98% | 0.1775 | 0.1781 | 0.1712 | 2,543,090.00 |
| 23 4월(4) 2024 | 0.178 | 0.0063 | 3.67% | 0.1706 | 0.1789 | 0.1689 | 1,613,900.00 |
| 22 4월(4) 2024 | 0.1717 | -0.0031 | -1.77% | 0.1728 | 0.1751 | 0.1676 | 2,009,777.00 |
| 21 4월(4) 2024 | 0.1748 | 0.0122 | 7.50% | 0.1676 | 0.1772 | 0.1595 | 5,020,781.00 |
| 20 4월(4) 2024 | 0.1626 | -0.0032 | -1.93% | 0.1636 | 0.1648 | 0.149 | 4,676,071.00 |
| 19 4월(4) 2024 | 0.1658 | 0.0097 | 6.21% | 0.1575 | 0.1663 | 0.1521 | 8,425,186.00 |
| 18 4월(4) 2024 | 0.1561 | -0.0043 | -2.68% | 0.159 | 0.1705 | 0.1531 | 10,541,338.00 |
| 17 4월(4) 2024 | 0.1604 | -0.0019 | -1.17% | 0.1609 | 0.1645 | 0.1517 | 8,290,154.00 |
