Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | 오케이엑스 (OKEX) | 65,474,608 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -1.47% | 0.3009 | 0.3006 | 0.3009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3051 | 0.3076 | 0.2981 | 0.3054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:48:33 | 208.69 | 0.3009 | UST |
CTXCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3054 | 0.0097 | 3.28% | 0.2955 | 0.3081 | 0.2836 | 623,850.00 |
| 02 5월(5) 2024 | 0.2957 | -0.0028 | -0.94% | 0.2976 | 0.3002 | 0.272 | 1,272,675.00 |
| 01 5월(5) 2024 | 0.2985 | -0.0221 | -6.89% | 0.320 | 0.3298 | 0.2837 | 1,480,446.00 |
| 30 4월(4) 2024 | 0.3206 | 0.0035 | 1.10% | 0.3184 | 0.3247 | 0.3034 | 1,254,970.00 |
| 29 4월(4) 2024 | 0.3171 | -0.0076 | -2.34% | 0.3274 | 0.3424 | 0.314 | 1,449,904.00 |
| 28 4월(4) 2024 | 0.3247 | 0.0158 | 5.11% | 0.3094 | 0.3488 | 0.2961 | 1,340,729.00 |
| 27 4월(4) 2024 | 0.3089 | -0.0126 | -3.92% | 0.3203 | 0.3216 | 0.3022 | 579,952.00 |
| 26 4월(4) 2024 | 0.3215 | -0.0233 | -6.76% | 0.3257 | 0.3301 | 0.3071 | 2,482,269.00 |
| 25 4월(4) 2024 | 0.3448 | 0.00 | 0.00% | 0.3448 | 0.3448 | 0.3448 | 0.00 |
| 24 4월(4) 2024 | 0.3448 | -0.0038 | -1.09% | 0.349 | 0.3694 | 0.3435 | 1,762,456.00 |
| 23 4월(4) 2024 | 0.3486 | 0.0114 | 3.38% | 0.3365 | 0.3671 | 0.3296 | 1,381,498.00 |
| 22 4월(4) 2024 | 0.3372 | -0.0006 | -0.18% | 0.3342 | 0.3413 | 0.3233 | 927,672.00 |
| 21 4월(4) 2024 | 0.3378 | 0.0352 | 11.63% | 0.3016 | 0.3441 | 0.299 | 1,279,864.00 |
| 20 4월(4) 2024 | 0.3026 | -0.0009 | -0.30% | 0.3027 | 0.3105 | 0.2795 | 865,196.00 |
| 19 4월(4) 2024 | 0.3035 | 0.0042 | 1.40% | 0.3001 | 0.311 | 0.2895 | 895,777.00 |
| 18 4월(4) 2024 | 0.2993 | -0.0078 | -2.54% | 0.3055 | 0.320 | 0.287 | 2,891,338.00 |
| 17 4월(4) 2024 | 0.3071 | 0.0131 | 4.46% | 0.2934 | 0.3107 | 0.2804 | 824,309.00 |
| 16 4월(4) 2024 | 0.294 | -0.0078 | -2.58% | 0.301 | 0.3243 | 0.2776 | 2,083,691.00 |
| 15 4월(4) 2024 | 0.3018 | 0.0334 | 12.44% | 0.2695 | 0.3061 | 0.2553 | 3,012,427.00 |
| 14 4월(4) 2024 | 0.2684 | -0.0581 | -17.79% | 0.3246 | 0.3355 | 0.2409 | 2,837,843.00 |
| 13 4월(4) 2024 | 0.3265 | -0.064 | -16.39% | 0.391 | 0.3981 | 0.3116 | 2,347,171.00 |
| 12 4월(4) 2024 | 0.3905 | -0.0087 | -2.18% | 0.3998 | 0.4088 | 0.386 | 1,090,328.00 |
| 11 4월(4) 2024 | 0.3992 | -0.0053 | -1.31% | 0.4045 | 0.406 | 0.383 | 1,161,044.00 |
| 10 4월(4) 2024 | 0.4045 | -0.0269 | -6.24% | 0.4324 | 0.4346 | 0.3993 | 1,368,189.00 |
| 09 4월(4) 2024 | 0.4314 | -0.0008 | -0.19% | 0.4315 | 0.4388 | 0.4187 | 1,532,404.00 |
| 08 4월(4) 2024 | 0.4322 | 0.0145 | 3.47% | 0.4164 | 0.433 | 0.412 | 1,366,307.00 |
| 07 4월(4) 2024 | 0.4177 | 0.0179 | 4.48% | 0.3997 | 0.4239 | 0.3989 | 880,531.00 |
| 06 4월(4) 2024 | 0.3998 | -0.0117 | -2.84% | 0.410 | 0.4103 | 0.3892 | 1,190,263.00 |
| 05 4월(4) 2024 | 0.4115 | 0.0092 | 2.29% | 0.4012 | 0.435 | 0.4004 | 2,562,783.00 |
| 04 4월(4) 2024 | 0.4023 | 0.0118 | 3.02% | 0.3927 | 0.4322 | 0.380 | 2,939,161.00 |
