Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCUSDT | 오케이엑스 (OKEX) | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0268 | 3.93% | 0.7092 | 0.708 | 0.7087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6819 | 0.7369 | 0.6717 | 0.6824 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:44:21 | 292.78 | 0.7092 | UST |
CTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0.00 |
| 06 5월(5) 2024 | 0.678 | -0.0012 | -0.18% | 0.6777 | 0.6923 | 0.661 | 579,858.00 |
| 05 5월(5) 2024 | 0.6792 | 0.015 | 2.26% | 0.664 | 0.7009 | 0.664 | 1,214,065.00 |
| 04 5월(5) 2024 | 0.6642 | 0.0378 | 6.03% | 0.6255 | 0.6699 | 0.6213 | 1,602,091.00 |
| 03 5월(5) 2024 | 0.6264 | -0.0038 | -0.60% | 0.6284 | 0.6338 | 0.6005 | 2,266,456.00 |
| 02 5월(5) 2024 | 0.6302 | -0.0039 | -0.62% | 0.6331 | 0.6419 | 0.586 | 3,167,769.00 |
| 01 5월(5) 2024 | 0.6341 | -0.0483 | -7.08% | 0.6827 | 0.6898 | 0.6156 | 1,528,945.00 |
| 30 4월(4) 2024 | 0.6824 | 0.0182 | 2.74% | 0.6652 | 0.6893 | 0.6379 | 1,289,495.00 |
| 29 4월(4) 2024 | 0.6642 | -0.0195 | -2.85% | 0.6821 | 0.6961 | 0.6594 | 974,830.00 |
| 28 4월(4) 2024 | 0.6837 | -0.0107 | -1.54% | 0.700 | 0.7067 | 0.6471 | 1,421,175.00 |
| 27 4월(4) 2024 | 0.6944 | -0.0145 | -2.05% | 0.6998 | 0.7052 | 0.6795 | 808,151.00 |
| 26 4월(4) 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0.00 |
| 25 4월(4) 2024 | 0.7089 | -0.0384 | -5.14% | 0.7485 | 0.7877 | 0.7047 | 1,897,533.00 |
| 24 4월(4) 2024 | 0.7473 | -0.016 | -2.10% | 0.7563 | 0.7807 | 0.7273 | 1,657,005.00 |
| 23 4월(4) 2024 | 0.7633 | 0.0275 | 3.74% | 0.7356 | 0.7735 | 0.7246 | 1,153,977.00 |
| 22 4월(4) 2024 | 0.7358 | -0.001 | -0.14% | 0.7317 | 0.7482 | 0.7188 | 1,496,602.00 |
| 21 4월(4) 2024 | 0.7368 | 0.0337 | 4.79% | 0.7171 | 0.745 | 0.6903 | 1,163,528.00 |
| 20 4월(4) 2024 | 0.7031 | -0.0068 | -0.96% | 0.7111 | 0.7379 | 0.6471 | 4,417,740.00 |
| 19 4월(4) 2024 | 0.7099 | 0.0795 | 12.61% | 0.6444 | 0.7352 | 0.6294 | 8,488,923.00 |
| 18 4월(4) 2024 | 0.6304 | -0.0239 | -3.65% | 0.6516 | 0.6631 | 0.6085 | 2,810,846.00 |
| 17 4월(4) 2024 | 0.6543 | -0.007 | -1.06% | 0.6707 | 0.6818 | 0.6186 | 3,512,124.00 |
| 16 4월(4) 2024 | 0.6613 | -0.0298 | -4.31% | 0.6968 | 0.7401 | 0.6337 | 5,001,483.00 |
| 15 4월(4) 2024 | 0.6911 | 0.0859 | 14.19% | 0.6107 | 0.7185 | 0.5816 | 10,673,105.00 |
| 14 4월(4) 2024 | 0.6052 | -0.0947 | -13.53% | 0.6928 | 0.704 | 0.5507 | 7,160,653.00 |
| 13 4월(4) 2024 | 0.6999 | -0.0989 | -12.38% | 0.798 | 0.8179 | 0.5952 | 4,210,729.00 |
| 12 4월(4) 2024 | 0.7988 | -0.0176 | -2.16% | 0.811 | 0.822 | 0.7936 | 1,232,113.00 |
| 11 4월(4) 2024 | 0.8164 | -0.0183 | -2.19% | 0.8354 | 0.8545 | 0.7729 | 1,679,184.00 |
| 10 4월(4) 2024 | 0.8347 | -0.0606 | -6.77% | 0.8957 | 0.8962 | 0.8301 | 1,435,492.00 |
| 09 4월(4) 2024 | 0.8953 | 0.0109 | 1.23% | 0.8815 | 0.9085 | 0.8504 | 1,081,076.00 |
| 08 4월(4) 2024 | 0.8844 | 0.0041 | 0.47% | 0.881 | 0.8933 | 0.8723 | 696,387.00 |
| 07 4월(4) 2024 | 0.8803 | 0.0137 | 1.58% | 0.8742 | 0.9017 | 0.859 | 1,258,638.00 |
