Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 오케이엑스 (OKEX) | 472,206,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -0.57% | 0.417 | 0.4168 | 0.4169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4192 | 0.4201 | 0.4069 | 0.4194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:40:25 | 850.00 | 0.417 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4194 | 0.0101 | 2.47% | 0.4091 | 0.4261 | 0.3865 | 12,144,885.00 |
| 01 5월(5) 2024 | 0.4093 | -0.0258 | -5.93% | 0.4342 | 0.4392 | 0.3927 | 8,537,212.00 |
| 30 4월(4) 2024 | 0.4351 | -0.0051 | -1.16% | 0.4412 | 0.4474 | 0.4215 | 5,898,482.00 |
| 29 4월(4) 2024 | 0.4402 | -0.0046 | -1.03% | 0.4447 | 0.4545 | 0.438 | 5,769,885.00 |
| 28 4월(4) 2024 | 0.4448 | 0.0049 | 1.11% | 0.4398 | 0.4473 | 0.4193 | 6,719,466.00 |
| 27 4월(4) 2024 | 0.4399 | 0.0023 | 0.53% | 0.443 | 0.448 | 0.4288 | 6,397,864.00 |
| 26 4월(4) 2024 | 0.4376 | 0.00 | 0.00% | 0.4376 | 0.4376 | 0.4376 | 0.00 |
| 25 4월(4) 2024 | 0.4376 | -0.0253 | -5.47% | 0.4636 | 0.4785 | 0.4314 | 7,775,044.00 |
| 24 4월(4) 2024 | 0.4629 | -0.0046 | -0.98% | 0.467 | 0.4718 | 0.4564 | 6,164,066.00 |
| 23 4월(4) 2024 | 0.4675 | 0.0138 | 3.04% | 0.4548 | 0.4763 | 0.4523 | 6,101,954.00 |
| 22 4월(4) 2024 | 0.4537 | -0.0088 | -1.90% | 0.4602 | 0.4669 | 0.4437 | 5,444,844.00 |
| 21 4월(4) 2024 | 0.4625 | 0.0297 | 6.86% | 0.4317 | 0.4652 | 0.4258 | 7,357,631.00 |
| 20 4월(4) 2024 | 0.4328 | 0.0007 | 0.16% | 0.4315 | 0.4444 | 0.3976 | 13,118,788.00 |
| 19 4월(4) 2024 | 0.4321 | 0.0068 | 1.60% | 0.4244 | 0.4386 | 0.4145 | 11,175,897.00 |
| 18 4월(4) 2024 | 0.4253 | -0.0066 | -1.53% | 0.4294 | 0.4363 | 0.4062 | 11,587,917.00 |
| 17 4월(4) 2024 | 0.4319 | 0.0041 | 0.96% | 0.4264 | 0.4393 | 0.4107 | 14,955,618.00 |
| 16 4월(4) 2024 | 0.4278 | -0.0243 | -5.37% | 0.4491 | 0.4641 | 0.4079 | 18,862,953.00 |
| 15 4월(4) 2024 | 0.4521 | 0.0302 | 7.16% | 0.424 | 0.4569 | 0.4093 | 32,259,415.00 |
| 14 4월(4) 2024 | 0.4219 | -0.0594 | -12.34% | 0.4797 | 0.4922 | 0.3459 | 44,280,708.00 |
| 13 4월(4) 2024 | 0.4813 | -0.1226 | -20.30% | 0.6043 | 0.6105 | 0.4057 | 43,993,947.00 |
| 12 4월(4) 2024 | 0.6039 | -0.0145 | -2.34% | 0.6163 | 0.6229 | 0.5952 | 5,773,490.00 |
| 11 4월(4) 2024 | 0.6184 | -0.0026 | -0.42% | 0.6196 | 0.6229 | 0.5866 | 6,981,631.00 |
| 10 4월(4) 2024 | 0.621 | -0.034 | -5.19% | 0.6552 | 0.657 | 0.6189 | 6,008,395.00 |
| 09 4월(4) 2024 | 0.655 | 0.019 | 2.99% | 0.6349 | 0.6599 | 0.6241 | 5,453,196.00 |
| 08 4월(4) 2024 | 0.636 | 0.0136 | 2.19% | 0.623 | 0.6444 | 0.6205 | 2,762,350.00 |
| 07 4월(4) 2024 | 0.6224 | 0.0072 | 1.17% | 0.6138 | 0.6278 | 0.6116 | 2,238,512.00 |
| 06 4월(4) 2024 | 0.6152 | -0.0125 | -1.99% | 0.6264 | 0.630 | 0.5963 | 6,402,058.00 |
| 05 4월(4) 2024 | 0.6277 | 0.0249 | 4.13% | 0.6013 | 0.6383 | 0.5928 | 7,298,310.00 |
| 04 4월(4) 2024 | 0.6028 | -0.0038 | -0.63% | 0.6078 | 0.6208 | 0.583 | 7,835,189.00 |
| 03 4월(4) 2024 | 0.6066 | -0.0485 | -7.40% | 0.6554 | 0.6555 | 0.5954 | 11,675,030.00 |
