다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Cronos Coin (오케이엑스 (OKEX):CROUSDT)
Cronos Coin (오케이엑스 (OKEX):CROUSDT) 과거

CROUSDT Cronos Coin

0.12584

-0.00205 (-1.60%)

20:49:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	오케이엑스 (OKEX)	3,339,522,797	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00205	-1.60%	0.12584	0.12577	0.12584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12763	0.1277	0.12172	0.12789	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	20:49:25	100.00	0.12584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
884,413.27	7,130,295.64	CRO			CROBTC

CROUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.12789	-0.00671	-4.99%	0.13368	0.13375	0.11975	28,996,456.00
01 5월(5) 2024	0.1346	0.00271	2.05%	0.13173	0.13932	0.12577	51,519,821.00
30 4월(4) 2024	0.13189	0.00004	0.03%	0.13151	0.13231	0.12575	16,932,791.00
29 4월(4) 2024	0.13185	0.00479	3.77%	0.12727	0.13247	0.12708	12,544,665.00
28 4월(4) 2024	0.12706	0.00266	2.14%	0.12428	0.12962	0.11852	16,864,342.00
27 4월(4) 2024	0.1244	-0.00349	-2.73%	0.12775	0.13168	0.12297	19,926,650.00
26 4월(4) 2024	0.12789	-0.00347	-2.64%	0.12443	0.12982	0.12339	17,578,559.00
25 4월(4) 2024	0.13136	0.00	0.00%	0.13136	0.13136	0.13136	0.00
24 4월(4) 2024	0.13136	-0.00136	-1.02%	0.1325	0.13432	0.1296	7,543,658.00
23 4월(4) 2024	0.13272	0.00365	2.83%	0.129	0.13442	0.12838	9,295,394.00
22 4월(4) 2024	0.12907	-0.00176	-1.35%	0.13031	0.13315	0.12723	7,971,492.00
21 4월(4) 2024	0.13083	0.00764	6.20%	0.12313	0.13161	0.12188	11,918,682.00
20 4월(4) 2024	0.12319	-0.00064	-0.52%	0.12308	0.12664	0.11445	17,609,575.00
19 4월(4) 2024	0.12383	0.00248	2.04%	0.12137	0.12604	0.11854	13,481,693.00
18 4월(4) 2024	0.12135	-0.00593	-4.66%	0.12652	0.1288	0.11864	13,578,818.00
17 4월(4) 2024	0.12728	0.00003	0.02%	0.12699	0.12957	0.12089	14,755,239.00
16 4월(4) 2024	0.12725	-0.00576	-4.33%	0.13201	0.13882	0.12255	24,807,650.00
15 4월(4) 2024	0.13301	0.00715	5.68%	0.12547	0.13399	0.11937	21,897,146.00
14 4월(4) 2024	0.12586	-0.01204	-8.73%	0.13724	0.14176	0.1137	42,628,286.00
13 4월(4) 2024	0.1379	-0.0116	-7.76%	0.14857	0.15876	0.12775	48,150,541.00
12 4월(4) 2024	0.1495	0.00384	2.64%	0.1455	0.14995	0.14337	13,049,725.00
11 4월(4) 2024	0.14566	-0.0009	-0.61%	0.14619	0.14732	0.14061	17,636,265.00
10 4월(4) 2024	0.14656	-0.00449	-2.97%	0.15342	0.15965	0.14625	27,126,363.00
09 4월(4) 2024	0.15105	0.00465	3.18%	0.14596	0.15215	0.14386	12,858,570.00
08 4월(4) 2024	0.1464	0.00049	0.34%	0.14565	0.1478	0.14459	8,090,361.00
07 4월(4) 2024	0.14591	0.00451	3.19%	0.14105	0.14674	0.14025	8,489,010.00
06 4월(4) 2024	0.1414	-0.00332	-2.29%	0.14438	0.14583	0.1396	14,156,758.00
05 4월(4) 2024	0.14472	0.00181	1.27%	0.14216	0.1484	0.13862	16,177,055.00
04 4월(4) 2024	0.14291	0.00162	1.15%	0.14146	0.16152	0.13694	94,385,118.00
03 4월(4) 2024	0.14129	-0.01209	-7.88%	0.15288	0.15288	0.13683	18,189,261.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관