다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
Cronos Coin (오케이엑스 (OKEX):CROBTC)
Cronos Coin (오케이엑스 (OKEX):CROBTC) 과거

CROBTC Cronos Coin

0.00000196

0.00000001 (0.51%)

21:11:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	오케이엑스 (OKEX)	3,257,229,310	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.51%	0.00000196	0.00000196	0.00000197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000193	0.00000200	0.00000190	0.00000195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	21:09:09	11.08	0.00000196	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28781100	147,809.49	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000195	-0.00000003	-1.52%	0.00000197	0.00000204	0.00000192	313,110.00
26 4월(4) 2024	0.00000198	0.00000000	0.00%	0.00000193	0.00000206	0.00000193	510,506.00
25 4월(4) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
24 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000200	0.00000196	131,189.00
23 4월(4) 2024	0.00000199	0.00000000	0.00%	0.00000199	0.00000203	0.00000198	175,869.00
22 4월(4) 2024	0.00000199	-0.00000002	-1.00%	0.00000201	0.00000204	0.00000198	105,011.00
21 4월(4) 2024	0.00000201	0.00000008	4.15%	0.00000192	0.00000202	0.00000192	71,847.00
20 4월(4) 2024	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000195	0.00000189	109,254.00
19 4월(4) 2024	0.00000195	-0.00000003	-1.52%	0.00000198	0.00000199	0.00000190	157,390.00
18 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000198	0.00000202	0.00000196	227,976.00
17 4월(4) 2024	0.00000199	-0.00000001	-0.50%	0.00000198	0.00000202	0.00000196	201,214.00
16 4월(4) 2024	0.00000200	-0.00000003	-1.48%	0.00000200	0.00000213	0.00000195	462,310.00
15 4월(4) 2024	0.00000203	0.00000006	3.05%	0.00000194	0.00000207	0.00000189	382,970.00
14 4월(4) 2024	0.00000197	-0.00000007	-3.43%	0.00000205	0.00000209	0.00000184	952,440.00
13 4월(4) 2024	0.00000204	-0.00000009	-4.23%	0.00000211	0.00000223	0.00000193	872,141.00
12 4월(4) 2024	0.00000213	0.00000007	3.40%	0.00000206	0.00000213	0.00000204	202,306.00
11 4월(4) 2024	0.00000206	-0.00000005	-2.37%	0.00000211	0.00000212	0.00000206	267,398.00
10 4월(4) 2024	0.00000211	0.00000001	0.48%	0.00000214	0.00000224	0.00000210	782,531.00
09 4월(4) 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000211	0.00000205	170,675.00
08 4월(4) 2024	0.00000210	-0.00000002	-0.94%	0.00000211	0.00000212	0.00000209	21,062.00
07 4월(4) 2024	0.00000212	0.00000004	1.92%	0.00000207	0.00000214	0.00000207	76,425.00
06 4월(4) 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000207	119,891.00
05 4월(4) 2024	0.00000210	-0.00000006	-2.78%	0.00000215	0.00000219	0.00000210	167,361.00
04 4월(4) 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000241	0.00000212	2,135,708.00
03 4월(4) 2024	0.00000215	-0.00000005	-2.27%	0.00000217	0.00000218	0.00000210	512,568.00
02 4월(4) 2024	0.00000220	0.00000005	2.33%	0.00000225	0.00000228	0.00000213	1,298,094.00
01 4월(4) 2024	0.00000215	-0.00000002	-0.92%	0.00000218	0.00000219	0.00000213	426,983.00
31 3월(3) 2024	0.00000217	-0.00000006	-2.69%	0.00000222	0.00000223	0.00000216	207,147.00
30 3월(3) 2024	0.00000223	-0.00000002	-0.89%	0.00000222	0.00000224	0.00000214	653,048.00
29 3월(3) 2024	0.00000225	0.00000011	5.14%	0.00000214	0.00000225	0.00000210	667,650.00
28 3월(3) 2024	0.00000214	0.00000001	0.47%	0.00000213	0.00000215	0.00000207	617,152.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관