Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUSDT | 오케이엑스 (OKEX) | 111,973,491 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0074 | -4.09% | 0.1736 | 0.1737 | 0.1738 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181 | 0.1827 | 0.1732 | 0.181 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 20:37:54 | 1,263.65 | 0.1736 | UST |
CQTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.181 | -0.0067 | -3.57% | 0.1879 | 0.188 | 0.1764 | 1,066,549.00 |
27 4월(4) 2024 | 0.1877 | -0.0126 | -6.29% | 0.2002 | 0.224 | 0.1865 | 1,676,641.00 |
26 4월(4) 2024 | 0.2003 | 0.0019 | 0.96% | 0.1928 | 0.2021 | 0.188 | 685,573.00 |
25 4월(4) 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0.1984 | 0.00 |
24 4월(4) 2024 | 0.1984 | 0.0141 | 7.65% | 0.1849 | 0.2046 | 0.1798 | 2,313,884.00 |
23 4월(4) 2024 | 0.1843 | -0.0011 | -0.59% | 0.1856 | 0.1871 | 0.1743 | 3,622,040.00 |
22 4월(4) 2024 | 0.1854 | -0.0089 | -4.58% | 0.1949 | 0.1977 | 0.183 | 2,677,454.00 |
21 4월(4) 2024 | 0.1943 | -0.0136 | -6.54% | 0.2071 | 0.2071 | 0.190 | 4,310,870.00 |
20 4월(4) 2024 | 0.2079 | -0.0121 | -5.50% | 0.2203 | 0.2209 | 0.1986 | 1,135,998.00 |
19 4월(4) 2024 | 0.220 | -0.0009 | -0.41% | 0.2204 | 0.2284 | 0.2187 | 906,556.00 |
18 4월(4) 2024 | 0.2209 | -0.008 | -3.49% | 0.2288 | 0.239 | 0.2177 | 571,816.00 |
17 4월(4) 2024 | 0.2289 | 0.0187 | 8.90% | 0.2107 | 0.2308 | 0.2075 | 708,864.00 |
16 4월(4) 2024 | 0.2102 | -0.0187 | -8.17% | 0.2287 | 0.2331 | 0.2021 | 1,163,177.00 |
15 4월(4) 2024 | 0.2289 | 0.0201 | 9.63% | 0.2097 | 0.2429 | 0.2007 | 1,540,367.00 |
14 4월(4) 2024 | 0.2088 | -0.0201 | -8.78% | 0.2285 | 0.2298 | 0.1988 | 1,189,671.00 |
13 4월(4) 2024 | 0.2289 | -0.0272 | -10.62% | 0.256 | 0.257 | 0.2263 | 1,136,628.00 |
12 4월(4) 2024 | 0.2561 | -0.0113 | -4.23% | 0.267 | 0.267 | 0.255 | 924,776.00 |
11 4월(4) 2024 | 0.2674 | -0.0013 | -0.48% | 0.2686 | 0.2754 | 0.2599 | 922,632.00 |
10 4월(4) 2024 | 0.2687 | -0.0528 | -16.42% | 0.3226 | 0.3239 | 0.2672 | 1,625,073.00 |
09 4월(4) 2024 | 0.3215 | 0.0521 | 19.34% | 0.2699 | 0.3268 | 0.2669 | 2,476,260.00 |
08 4월(4) 2024 | 0.2694 | -0.0004 | -0.15% | 0.2696 | 0.2751 | 0.2651 | 979,000.00 |
07 4월(4) 2024 | 0.2698 | 0.0001 | 0.04% | 0.2695 | 0.2721 | 0.2659 | 667,440.00 |
06 4월(4) 2024 | 0.2697 | -0.0117 | -4.16% | 0.2815 | 0.2901 | 0.2608 | 1,010,214.00 |
05 4월(4) 2024 | 0.2814 | 0.0115 | 4.26% | 0.2699 | 0.3019 | 0.260 | 1,548,518.00 |
04 4월(4) 2024 | 0.2699 | -0.0076 | -2.74% | 0.2771 | 0.285 | 0.269 | 1,158,090.00 |
03 4월(4) 2024 | 0.2775 | -0.0112 | -3.88% | 0.2884 | 0.2959 | 0.2698 | 1,245,858.00 |
02 4월(4) 2024 | 0.2887 | -0.0246 | -7.85% | 0.3125 | 0.3317 | 0.2874 | 2,005,736.00 |
01 4월(4) 2024 | 0.3133 | 0.007 | 2.29% | 0.3062 | 0.3179 | 0.303 | 677,401.00 |
31 3월(3) 2024 | 0.3063 | -0.0154 | -4.79% | 0.3217 | 0.3244 | 0.303 | 931,024.00 |
30 3월(3) 2024 | 0.3217 | -0.0078 | -2.37% | 0.3295 | 0.3307 | 0.3182 | 587,543.00 |
29 3월(3) 2024 | 0.3295 | 0.0037 | 1.14% | 0.3258 | 0.3444 | 0.3253 | 750,120.00 |