Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0376 | -1.74% | 2.13 | 2.12 | 2.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.16 | 2.19 | 2.08 | 2.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:50:02 | 42.14 | 2.13 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,368,503.93 | 2,037,892.47 | CORE | |||
COREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.16 | -0.090 | -3.97% | 2.25 | 2.38 | 2.16 | 10,231,015.00 |
| 28 4월(4) 2024 | 2.25 | -0.020 | -0.83% | 2.27 | 2.31 | 2.11 | 9,862,473.00 |
| 27 4월(4) 2024 | 2.27 | -0.050 | -2.34% | 2.33 | 2.40 | 2.20 | 11,314,012.00 |
| 26 4월(4) 2024 | 2.33 | -0.180 | -7.11% | 2.43 | 2.47 | 2.28 | 12,187,070.00 |
| 25 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 24 4월(4) 2024 | 2.50 | -0.240 | -8.91% | 2.74 | 2.76 | 2.42 | 20,241,021.00 |
| 23 4월(4) 2024 | 2.75 | 0.280 | 11.39% | 2.48 | 2.89 | 2.36 | 27,502,249.00 |
| 22 4월(4) 2024 | 2.47 | 0.290 | 13.46% | 2.16 | 2.61 | 2.11 | 31,901,904.00 |
| 21 4월(4) 2024 | 2.17 | 0.160 | 8.14% | 2.00 | 2.30 | 1.98 | 18,237,719.00 |
| 20 4월(4) 2024 | 2.01 | -0.060 | -2.89% | 2.06 | 2.10 | 1.84 | 21,751,089.00 |
| 19 4월(4) 2024 | 2.07 | -0.110 | -4.90% | 2.18 | 2.25 | 1.95 | 26,354,877.00 |
| 18 4월(4) 2024 | 2.18 | -0.150 | -6.41% | 2.31 | 2.58 | 2.08 | 34,036,946.00 |
| 17 4월(4) 2024 | 2.33 | -0.370 | -13.58% | 2.68 | 2.73 | 2.09 | 54,272,900.00 |
| 16 4월(4) 2024 | 2.69 | 1.21 | 82.14% | 1.46 | 2.89 | 1.43 | 88,668,901.00 |
| 15 4월(4) 2024 | 1.48 | 0.120 | 9.08% | 1.36 | 1.53 | 1.28 | 28,854,416.00 |
| 14 4월(4) 2024 | 1.35 | -0.210 | -13.51% | 1.55 | 1.73 | 1.20 | 31,593,973.00 |
| 13 4월(4) 2024 | 1.57 | -0.650 | -29.24% | 2.20 | 2.26 | 1.17 | 24,881,924.00 |
| 12 4월(4) 2024 | 2.21 | -0.120 | -5.28% | 2.32 | 2.33 | 2.13 | 10,124,565.00 |
| 11 4월(4) 2024 | 2.34 | -0.030 | -1.39% | 2.36 | 2.45 | 2.10 | 17,077,838.00 |
| 10 4월(4) 2024 | 2.37 | -0.280 | -10.54% | 2.66 | 2.67 | 2.27 | 17,144,432.00 |
| 09 4월(4) 2024 | 2.65 | -0.040 | -1.46% | 2.69 | 2.78 | 2.55 | 13,538,396.00 |
| 08 4월(4) 2024 | 2.69 | 0.050 | 1.94% | 2.64 | 2.75 | 2.53 | 19,796,794.00 |
| 07 4월(4) 2024 | 2.64 | -0.030 | -1.23% | 2.65 | 2.80 | 2.48 | 22,129,062.00 |
| 06 4월(4) 2024 | 2.67 | 0.240 | 9.66% | 2.43 | 2.92 | 2.24 | 49,775,813.00 |
| 05 4월(4) 2024 | 2.44 | -0.610 | -19.98% | 3.04 | 3.15 | 2.35 | 37,488,305.00 |
| 04 4월(4) 2024 | 3.04 | -0.290 | -8.71% | 3.38 | 3.77 | 2.83 | 48,487,940.00 |
| 03 4월(4) 2024 | 3.33 | -0.450 | -11.98% | 3.67 | 4.38 | 2.82 | 78,599,490.00 |
| 02 4월(4) 2024 | 3.79 | 1.19 | 45.74% | 2.63 | 4.20 | 2.30 | 78,308,239.00 |
| 01 4월(4) 2024 | 2.60 | 1.21 | 87.12% | 1.39 | 2.92 | 1.37 | 71,216,638.00 |
| 31 3월(3) 2024 | 1.39 | 0.230 | 20.05% | 1.17 | 1.50 | 1.14 | 31,983,394.00 |
| 30 3월(3) 2024 | 1.16 | 0.070 | 6.02% | 1.09 | 1.28 | 1.06 | 20,209,784.00 |
