Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUSDT | 오케이엑스 (OKEX) | 1,019,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000146 | 20.42% | 0.000861 | 0.000856 | 0.000863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000715 | 0.00095 | 0.000697 | 0.000715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:06:31 | 7,167.50 | 0.000861 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 652,467.71 | 766,146,796.92 | CONV | |||
CONVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CONVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000715 | -0.000019 | -2.59% | 0.000735 | 0.0008 | 0.00065 | 184,221,009.00 |
| 01 5월(5) 2024 | 0.000734 | -0.000067 | -8.36% | 0.000803 | 0.000809 | 0.000706 | 71,699,434.00 |
| 30 4월(4) 2024 | 0.000801 | -0.000026 | -3.14% | 0.000824 | 0.000826 | 0.000774 | 56,787,573.00 |
| 29 4월(4) 2024 | 0.000827 | -0.00001 | -1.19% | 0.000839 | 0.000864 | 0.000824 | 52,639,164.00 |
| 28 4월(4) 2024 | 0.000837 | 0.000018 | 2.20% | 0.000817 | 0.000888 | 0.000801 | 71,180,380.00 |
| 27 4월(4) 2024 | 0.000819 | -0.000022 | -2.62% | 0.000841 | 0.000845 | 0.000805 | 41,042,692.00 |
| 26 4월(4) 2024 | 0.000841 | -0.000051 | -5.72% | 0.000862 | 0.000881 | 0.000814 | 68,900,260.00 |
| 25 4월(4) 2024 | 0.000892 | 0.00 | 0.00% | 0.000892 | 0.000892 | 0.000892 | 0.00 |
| 24 4월(4) 2024 | 0.000892 | -0.000013 | -1.44% | 0.000901 | 0.000933 | 0.000866 | 67,070,241.00 |
| 23 4월(4) 2024 | 0.000905 | 0.000018 | 2.03% | 0.000881 | 0.000927 | 0.000881 | 58,276,881.00 |
| 22 4월(4) 2024 | 0.000887 | -0.00000100 | -0.11% | 0.000888 | 0.000917 | 0.000863 | 71,873,396.00 |
| 21 4월(4) 2024 | 0.000888 | 0.000061 | 7.38% | 0.000828 | 0.000922 | 0.000825 | 76,755,437.00 |
| 20 4월(4) 2024 | 0.000827 | -0.00006 | -6.76% | 0.000879 | 0.000882 | 0.000801 | 89,624,032.00 |
| 19 4월(4) 2024 | 0.000887 | 0.000098 | 12.42% | 0.000791 | 0.001 | 0.000791 | 344,655,906.00 |
| 18 4월(4) 2024 | 0.000789 | -0.000021 | -2.59% | 0.000809 | 0.000907 | 0.000764 | 107,485,519.00 |
| 17 4월(4) 2024 | 0.00081 | -0.00000200 | -0.25% | 0.000815 | 0.000836 | 0.000766 | 83,618,011.00 |
| 16 4월(4) 2024 | 0.000812 | -0.000031 | -3.68% | 0.00084 | 0.000896 | 0.000786 | 93,856,661.00 |
| 15 4월(4) 2024 | 0.000843 | 0.00000300 | 0.36% | 0.000836 | 0.000872 | 0.000771 | 131,796,601.00 |
| 14 4월(4) 2024 | 0.00084 | -0.00014 | -14.29% | 0.000969 | 0.000969 | 0.000789 | 117,554,560.00 |
| 13 4월(4) 2024 | 0.00098 | -0.000164 | -14.34% | 0.001155 | 0.001159 | 0.000938 | 114,028,002.00 |
| 12 4월(4) 2024 | 0.001144 | 0.00002 | 1.78% | 0.00112 | 0.00128 | 0.00111 | 121,024,280.00 |
| 11 4월(4) 2024 | 0.001124 | -0.000018 | -1.58% | 0.001142 | 0.00115 | 0.001066 | 63,304,309.00 |
| 10 4월(4) 2024 | 0.001142 | -0.000126 | -9.94% | 0.001269 | 0.001272 | 0.001123 | 118,416,788.00 |
| 09 4월(4) 2024 | 0.001268 | 0.000117 | 10.17% | 0.001153 | 0.00134 | 0.001124 | 130,409,876.00 |
| 08 4월(4) 2024 | 0.001151 | -0.000032 | -2.70% | 0.001176 | 0.00121 | 0.001121 | 101,226,314.00 |
| 07 4월(4) 2024 | 0.001183 | 0.000075 | 6.77% | 0.001111 | 0.001199 | 0.001103 | 77,917,462.00 |
| 06 4월(4) 2024 | 0.001108 | -0.000125 | -10.14% | 0.001232 | 0.001235 | 0.001086 | 143,989,174.00 |
| 05 4월(4) 2024 | 0.001233 | 0.00004 | 3.35% | 0.001195 | 0.001269 | 0.00118 | 87,292,767.00 |
| 04 4월(4) 2024 | 0.001193 | -0.000106 | -8.16% | 0.001288 | 0.001327 | 0.001168 | 96,809,510.00 |
| 03 4월(4) 2024 | 0.001299 | -0.000234 | -15.26% | 0.001527 | 0.001534 | 0.001242 | 210,350,512.00 |
