Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | 오케이엑스 (OKEX) | 23,944,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054 | 1.63% | 3.37 | 3.36 | 3.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.39 | 3.33 | 3.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:26:50 | 12.77 | 3.37 | UST |
CITYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.31 | -0.020 | -0.45% | 3.35 | 3.36 | 3.26 | 19,681.00 |
| 27 4월(4) 2024 | 3.33 | -0.030 | -0.86% | 3.35 | 3.42 | 3.29 | 19,764.00 |
| 26 4월(4) 2024 | 3.36 | -0.060 | -1.70% | 3.38 | 3.49 | 3.32 | 30,987.00 |
| 25 4월(4) 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 24 4월(4) 2024 | 3.41 | 0.020 | 0.59% | 3.40 | 3.52 | 3.37 | 40,730.00 |
| 23 4월(4) 2024 | 3.39 | 0.020 | 0.74% | 3.38 | 3.42 | 3.36 | 22,636.00 |
| 22 4월(4) 2024 | 3.37 | -0.020 | -0.59% | 3.39 | 3.42 | 3.32 | 34,021.00 |
| 21 4월(4) 2024 | 3.39 | 0.030 | 0.98% | 3.34 | 3.46 | 3.31 | 40,380.00 |
| 20 4월(4) 2024 | 3.36 | -0.070 | -1.93% | 3.42 | 3.49 | 3.21 | 64,635.00 |
| 19 4월(4) 2024 | 3.42 | 0.020 | 0.68% | 3.37 | 3.60 | 3.19 | 255,350.00 |
| 18 4월(4) 2024 | 3.40 | -0.440 | -11.48% | 3.84 | 4.34 | 3.37 | 432,882.00 |
| 17 4월(4) 2024 | 3.84 | 0.230 | 6.25% | 3.61 | 3.93 | 3.51 | 90,917.00 |
| 16 4월(4) 2024 | 3.61 | 0.080 | 2.21% | 3.51 | 3.72 | 3.44 | 147,784.00 |
| 15 4월(4) 2024 | 3.54 | 0.370 | 11.72% | 3.16 | 3.73 | 3.02 | 102,733.00 |
| 14 4월(4) 2024 | 3.17 | -0.230 | -6.86% | 3.42 | 3.97 | 2.96 | 109,165.00 |
| 13 4월(4) 2024 | 3.40 | -0.590 | -14.71% | 3.99 | 4.03 | 3.40 | 106,713.00 |
| 12 4월(4) 2024 | 3.98 | -0.040 | -1.07% | 4.02 | 4.07 | 3.89 | 46,438.00 |
| 11 4월(4) 2024 | 4.03 | 0.120 | 3.18% | 3.93 | 4.20 | 3.79 | 120,282.00 |
| 10 4월(4) 2024 | 3.90 | -0.150 | -3.65% | 4.05 | 4.17 | 3.88 | 130,718.00 |
| 09 4월(4) 2024 | 4.05 | -1.75 | -30.17% | 5.80 | 6.18 | 3.90 | 438,208.00 |
| 08 4월(4) 2024 | 5.80 | 0.430 | 8.07% | 5.37 | 6.50 | 5.33 | 60,811.00 |
| 07 4월(4) 2024 | 5.37 | -0.150 | -2.79% | 5.50 | 5.80 | 5.20 | 12,828.00 |
| 06 4월(4) 2024 | 5.52 | 0.040 | 0.78% | 5.93 | 5.95 | 5.00 | 37,027.00 |
| 05 4월(4) 2024 | 5.48 | 0.470 | 9.47% | 5.05 | 7.10 | 5.05 | 156,122.00 |
| 04 4월(4) 2024 | 5.01 | 0.550 | 12.32% | 4.43 | 5.79 | 4.14 | 93,150.00 |
| 03 4월(4) 2024 | 4.46 | -0.010 | -0.18% | 4.40 | 5.79 | 4.35 | 179,679.00 |
| 02 4월(4) 2024 | 4.46 | -0.170 | -3.59% | 4.70 | 4.70 | 4.28 | 17,502.00 |
| 01 4월(4) 2024 | 4.63 | -0.270 | -5.45% | 4.94 | 5.88 | 4.62 | 101,853.00 |
| 31 3월(3) 2024 | 4.90 | 0.610 | 14.20% | 4.29 | 4.91 | 4.25 | 22,327.00 |
| 30 3월(3) 2024 | 4.29 | 0.130 | 3.10% | 4.16 | 4.47 | 4.15 | 13,186.00 |
| 29 3월(3) 2024 | 4.16 | -0.060 | -1.38% | 4.22 | 4.50 | 4.10 | 12,506.00 |
