Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGUSDT | 오케이엑스 (OKEX) | 300,712,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0094 | -1.44% | 0.6429 | 0.6428 | 0.6429 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6562 | 0.6616 | 0.640 | 0.6523 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:09:05 | 61.49 | 0.6429 | UST |
CFGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.6523 | -0.0287 | -4.21% | 0.6814 | 0.6895 | 0.650 | 291,402.00 |
| 28 4월(4) 2024 | 0.681 | 0.0039 | 0.58% | 0.6769 | 0.6893 | 0.6605 | 272,881.00 |
| 27 4월(4) 2024 | 0.6771 | -0.0128 | -1.86% | 0.6908 | 0.695 | 0.6717 | 211,958.00 |
| 26 4월(4) 2024 | 0.6899 | -0.0649 | -8.60% | 0.7101 | 0.7201 | 0.650 | 801,483.00 |
| 25 4월(4) 2024 | 0.7548 | 0.00 | 0.00% | 0.7548 | 0.7548 | 0.7548 | 0.00 |
| 24 4월(4) 2024 | 0.7548 | 0.0195 | 2.65% | 0.735 | 0.8014 | 0.735 | 1,169,856.00 |
| 23 4월(4) 2024 | 0.7353 | 0.0007 | 0.10% | 0.7351 | 0.7758 | 0.7287 | 612,824.00 |
| 22 4월(4) 2024 | 0.7346 | -0.0384 | -4.97% | 0.7733 | 0.7924 | 0.7342 | 562,088.00 |
| 21 4월(4) 2024 | 0.773 | 0.0396 | 5.40% | 0.7341 | 0.796 | 0.7335 | 414,337.00 |
| 20 4월(4) 2024 | 0.7334 | -0.0356 | -4.63% | 0.7698 | 0.7849 | 0.700 | 868,095.00 |
| 19 4월(4) 2024 | 0.769 | 0.0856 | 12.53% | 0.6831 | 0.829 | 0.6683 | 1,052,649.00 |
| 18 4월(4) 2024 | 0.6834 | -0.0224 | -3.17% | 0.706 | 0.8982 | 0.6766 | 1,466,317.00 |
| 17 4월(4) 2024 | 0.7058 | -0.0142 | -1.97% | 0.721 | 0.7328 | 0.6865 | 516,180.00 |
| 16 4월(4) 2024 | 0.720 | -0.1052 | -12.75% | 0.8159 | 0.8389 | 0.6947 | 804,823.00 |
| 15 4월(4) 2024 | 0.8252 | 0.118 | 16.69% | 0.7051 | 0.8271 | 0.6525 | 868,509.00 |
| 14 4월(4) 2024 | 0.7072 | -0.019 | -2.62% | 0.7259 | 0.781 | 0.5997 | 1,470,333.00 |
| 13 4월(4) 2024 | 0.7262 | -0.1095 | -13.10% | 0.8383 | 0.8511 | 0.7093 | 1,011,540.00 |
| 12 4월(4) 2024 | 0.8357 | -0.0097 | -1.15% | 0.8522 | 0.8698 | 0.8188 | 391,659.00 |
| 11 4월(4) 2024 | 0.8454 | 0.0048 | 0.57% | 0.8406 | 0.875 | 0.820 | 587,626.00 |
| 10 4월(4) 2024 | 0.8406 | -0.0698 | -7.67% | 0.9101 | 0.9191 | 0.8401 | 756,014.00 |
| 09 4월(4) 2024 | 0.9104 | -0.0281 | -2.99% | 0.9378 | 1.01 | 0.895 | 1,089,072.00 |
| 08 4월(4) 2024 | 0.9385 | 0.015 | 1.62% | 0.9225 | 0.9539 | 0.9129 | 624,850.00 |
| 07 4월(4) 2024 | 0.9235 | -0.0295 | -3.10% | 0.9484 | 0.9745 | 0.910 | 652,062.00 |
| 06 4월(4) 2024 | 0.953 | 0.0046 | 0.49% | 0.9503 | 0.9597 | 0.9183 | 577,200.00 |
| 05 4월(4) 2024 | 0.9484 | 0.0096 | 1.02% | 0.9372 | 1.02 | 0.910 | 656,935.00 |
| 04 4월(4) 2024 | 0.9388 | -0.0145 | -1.52% | 0.956 | 1.06 | 0.9163 | 1,106,287.00 |
| 03 4월(4) 2024 | 0.9533 | -0.0651 | -6.39% | 1.02 | 1.02 | 0.900 | 1,760,022.00 |
| 02 4월(4) 2024 | 1.02 | -0.050 | -4.81% | 1.07 | 1.16 | 0.9549 | 1,581,602.00 |
| 01 4월(4) 2024 | 1.07 | 0.030 | 3.19% | 1.01 | 1.11 | 1.00 | 1,014,525.00 |
| 31 3월(3) 2024 | 1.04 | 0.090 | 9.51% | 0.947 | 1.08 | 0.9121 | 1,314,185.00 |
| 30 3월(3) 2024 | 0.9468 | -0.0358 | -3.64% | 0.9798 | 1.03 | 0.907 | 1,641,820.00 |
