Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cetus Protocol | CETUSUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 0.51% | 0.10628 | 0.10633 | 0.10637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10576 | 0.10673 | 0.10447 | 0.10574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:26:02 | 70.07 | 0.10628 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 225,510.13 | 2,130,534.23 | CETUS | |||
CETUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.10574 | -0.00583 | -5.23% | 0.11201 | 0.11218 | 0.10476 | 13,079,172.00 |
| 28 5월(5) 2024 | 0.11157 | 0.00454 | 4.24% | 0.10752 | 0.115 | 0.10601 | 14,281,392.00 |
| 27 5월(5) 2024 | 0.10703 | -0.00231 | -2.11% | 0.1094 | 0.11065 | 0.10516 | 9,631,171.00 |
| 26 5월(5) 2024 | 0.10934 | -0.00218 | -1.95% | 0.11103 | 0.11335 | 0.1085 | 8,570,968.00 |
| 25 5월(5) 2024 | 0.11152 | 0.001 | 0.90% | 0.11019 | 0.11186 | 0.10522 | 16,351,211.00 |
| 24 5월(5) 2024 | 0.11052 | 0.00311 | 2.90% | 0.11184 | 0.1195 | 0.10412 | 35,461,490.00 |
| 23 5월(5) 2024 | 0.10741 | 0.00 | 0.00% | 0.10741 | 0.10741 | 0.10741 | 0.00 |
| 22 5월(5) 2024 | 0.10741 | 0.00016 | 0.15% | 0.10725 | 0.1102 | 0.105 | 23,099,199.00 |
| 21 5월(5) 2024 | 0.10725 | 0.01259 | 13.30% | 0.09486 | 0.10735 | 0.09268 | 26,566,996.00 |
| 20 5월(5) 2024 | 0.09466 | -0.00583 | -5.80% | 0.10037 | 0.10154 | 0.09358 | 11,956,779.00 |
| 19 5월(5) 2024 | 0.10049 | 0.00028 | 0.28% | 0.09991 | 0.10165 | 0.098 | 7,749,328.00 |
| 18 5월(5) 2024 | 0.10021 | 0.00487 | 5.11% | 0.09527 | 0.10429 | 0.09397 | 17,626,832.00 |
| 17 5월(5) 2024 | 0.09534 | 0.00264 | 2.85% | 0.09281 | 0.09851 | 0.09171 | 22,867,720.00 |
| 16 5월(5) 2024 | 0.0927 | 0.00919 | 11.00% | 0.0842 | 0.095 | 0.08285 | 15,106,220.00 |
| 15 5월(5) 2024 | 0.08351 | -0.00655 | -7.27% | 0.090 | 0.0909 | 0.08256 | 13,812,366.00 |
| 14 5월(5) 2024 | 0.09006 | -0.00287 | -3.09% | 0.09305 | 0.0936 | 0.08727 | 13,488,587.00 |
| 13 5월(5) 2024 | 0.09293 | -0.0003 | -0.32% | 0.09351 | 0.09464 | 0.09148 | 7,637,936.00 |
| 12 5월(5) 2024 | 0.09323 | -0.00382 | -3.94% | 0.09699 | 0.0987 | 0.09289 | 9,961,368.00 |
| 11 5월(5) 2024 | 0.09705 | -0.00237 | -2.38% | 0.09923 | 0.10677 | 0.09622 | 28,492,291.00 |
| 10 5월(5) 2024 | 0.09942 | 0.00252 | 2.60% | 0.09678 | 0.10041 | 0.0953 | 11,393,101.00 |
| 09 5월(5) 2024 | 0.0969 | -0.00665 | -6.42% | 0.10366 | 0.10405 | 0.0967 | 14,078,315.00 |
| 08 5월(5) 2024 | 0.10355 | -0.00258 | -2.43% | 0.10587 | 0.10978 | 0.10296 | 14,386,206.00 |
| 07 5월(5) 2024 | 0.10613 | 0.00 | 0.00% | 0.10613 | 0.10613 | 0.10613 | 0.00 |
| 06 5월(5) 2024 | 0.10613 | 0.00122 | 1.16% | 0.10508 | 0.10813 | 0.10165 | 9,311,257.00 |
| 05 5월(5) 2024 | 0.10491 | 0.00066 | 0.63% | 0.10412 | 0.10717 | 0.10277 | 7,858,288.00 |
| 04 5월(5) 2024 | 0.10425 | 0.00467 | 4.69% | 0.09982 | 0.10504 | 0.09811 | 11,245,991.00 |
| 03 5월(5) 2024 | 0.09958 | 0.00006 | 0.06% | 0.09932 | 0.10087 | 0.0951 | 13,717,784.00 |
| 02 5월(5) 2024 | 0.09952 | 0.00106 | 1.08% | 0.09835 | 0.10061 | 0.09153 | 32,461,393.00 |
| 01 5월(5) 2024 | 0.09846 | -0.00442 | -4.30% | 0.10271 | 0.10441 | 0.09326 | 25,168,542.00 |
| 30 4월(4) 2024 | 0.10288 | -0.00762 | -6.90% | 0.11053 | 0.11241 | 0.1008 | 19,054,521.00 |
| 29 4월(4) 2024 | 0.1105 | -0.00092 | -0.83% | 0.11116 | 0.11586 | 0.10942 | 9,619,444.00 |
| 28 4월(4) 2024 | 0.11142 | 0.00198 | 1.81% | 0.10945 | 0.11333 | 0.10245 | 15,255,891.00 |
