Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celsius | CELUSDT | 오케이엑스 (OKEX) | 78,713,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0575 | -18.70% | 0.250 | 0.2491 | 0.2496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3077 | 0.330 | 0.2026 | 0.3075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:47:15 | 801.00 | 0.250 | UST |
CELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3075 | 0.1695 | 122.83% | 0.1371 | 0.4192 | 0.1355 | 42,728,765.00 |
| 01 5월(5) 2024 | 0.138 | -0.009 | -6.12% | 0.1464 | 0.1502 | 0.129 | 3,959,826.00 |
| 30 4월(4) 2024 | 0.147 | -0.0019 | -1.28% | 0.1491 | 0.1507 | 0.1406 | 481,542.00 |
| 29 4월(4) 2024 | 0.1489 | -0.0006 | -0.40% | 0.1494 | 0.1567 | 0.1481 | 706,743.00 |
| 28 4월(4) 2024 | 0.1495 | 0.0003 | 0.20% | 0.1493 | 0.1513 | 0.1394 | 672,792.00 |
| 27 4월(4) 2024 | 0.1492 | -0.0107 | -6.69% | 0.1596 | 0.1629 | 0.1475 | 1,518,994.00 |
| 26 4월(4) 2024 | 0.1599 | 0.0031 | 1.98% | 0.1507 | 0.1644 | 0.1462 | 2,821,571.00 |
| 25 4월(4) 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0.00 |
| 24 4월(4) 2024 | 0.1568 | -0.0097 | -5.83% | 0.1661 | 0.1675 | 0.1555 | 1,456,804.00 |
| 23 4월(4) 2024 | 0.1665 | 0.0018 | 1.09% | 0.1659 | 0.1697 | 0.162 | 802,224.00 |
| 22 4월(4) 2024 | 0.1647 | -0.003 | -1.79% | 0.1675 | 0.1704 | 0.1599 | 1,357,915.00 |
| 21 4월(4) 2024 | 0.1677 | 0.019 | 12.78% | 0.1491 | 0.1737 | 0.1465 | 2,093,192.00 |
| 20 4월(4) 2024 | 0.1487 | -0.0059 | -3.82% | 0.1541 | 0.1553 | 0.1415 | 1,343,436.00 |
| 19 4월(4) 2024 | 0.1546 | 0.0037 | 2.45% | 0.152 | 0.1574 | 0.1426 | 1,836,855.00 |
| 18 4월(4) 2024 | 0.1509 | -0.0022 | -1.44% | 0.1527 | 0.1575 | 0.141 | 1,899,457.00 |
| 17 4월(4) 2024 | 0.1531 | 0.005 | 3.38% | 0.1477 | 0.163 | 0.1403 | 3,658,220.00 |
| 16 4월(4) 2024 | 0.1481 | 0.0043 | 2.99% | 0.1431 | 0.1627 | 0.1382 | 4,309,581.00 |
| 15 4월(4) 2024 | 0.1438 | 0.0087 | 6.44% | 0.1357 | 0.1458 | 0.1291 | 2,675,155.00 |
| 14 4월(4) 2024 | 0.1351 | -0.0295 | -17.92% | 0.1635 | 0.1661 | 0.1139 | 6,516,595.00 |
| 13 4월(4) 2024 | 0.1646 | -0.0424 | -20.48% | 0.2067 | 0.2111 | 0.130 | 7,157,267.00 |
| 12 4월(4) 2024 | 0.207 | -0.0041 | -1.94% | 0.2104 | 0.216 | 0.2022 | 1,727,722.00 |
| 11 4월(4) 2024 | 0.2111 | -0.0017 | -0.80% | 0.2128 | 0.2156 | 0.1981 | 1,999,749.00 |
| 10 4월(4) 2024 | 0.2128 | -0.024 | -10.14% | 0.2368 | 0.2378 | 0.2122 | 2,325,622.00 |
| 09 4월(4) 2024 | 0.2368 | 0.0024 | 1.02% | 0.2332 | 0.2411 | 0.2285 | 3,247,302.00 |
| 08 4월(4) 2024 | 0.2344 | 0.0017 | 0.73% | 0.2328 | 0.2405 | 0.2307 | 2,536,142.00 |
| 07 4월(4) 2024 | 0.2327 | -0.0083 | -3.44% | 0.2408 | 0.2456 | 0.2241 | 3,246,238.00 |
| 06 4월(4) 2024 | 0.241 | -0.0111 | -4.40% | 0.2503 | 0.251 | 0.2295 | 3,355,304.00 |
| 05 4월(4) 2024 | 0.2521 | -0.014 | -5.26% | 0.265 | 0.2698 | 0.2456 | 3,721,958.00 |
| 04 4월(4) 2024 | 0.2661 | -0.0004 | -0.15% | 0.2672 | 0.3123 | 0.2588 | 6,701,022.00 |
| 03 4월(4) 2024 | 0.2665 | -0.0374 | -12.31% | 0.3031 | 0.3031 | 0.2661 | 4,415,359.00 |
