Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRUSDT | 오케이엑스 (OKEX) | 146,894,737 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00029 | 1.12% | 0.02609 | 0.02601 | 0.02604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02588 | 0.02632 | 0.02479 | 0.0258 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:53:50 | 767.17 | 0.02609 | UST |
CELRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.02609 | 0.00029 | 1.12% | 0.02588 | 0.02632 | 0.02479 | 3,091,411.00 |
| 27 4월(4) 2024 | 0.0258 | -0.00092 | -3.44% | 0.02662 | 0.02664 | 0.02554 | 4,630,195.00 |
| 26 4월(4) 2024 | 0.02672 | -0.00187 | -6.54% | 0.02694 | 0.02714 | 0.02571 | 7,148,862.00 |
| 25 4월(4) 2024 | 0.02859 | 0.00 | 0.00% | 0.02859 | 0.02859 | 0.02859 | 0.00 |
| 24 4월(4) 2024 | 0.02859 | 0.00048 | 1.71% | 0.02813 | 0.02902 | 0.02756 | 5,928,357.00 |
| 23 4월(4) 2024 | 0.02811 | 0.0001 | 0.36% | 0.02805 | 0.0289 | 0.02766 | 4,938,777.00 |
| 22 4월(4) 2024 | 0.02801 | -0.00046 | -1.62% | 0.02835 | 0.0292 | 0.02734 | 5,357,124.00 |
| 21 4월(4) 2024 | 0.02847 | 0.00171 | 6.39% | 0.02658 | 0.02879 | 0.02636 | 4,442,703.00 |
| 20 4월(4) 2024 | 0.02676 | 0.0011 | 4.29% | 0.02566 | 0.02738 | 0.02355 | 7,204,674.00 |
| 19 4월(4) 2024 | 0.02566 | 0.00113 | 4.61% | 0.02446 | 0.0261 | 0.02367 | 10,199,954.00 |
| 18 4월(4) 2024 | 0.02453 | -0.0003 | -1.21% | 0.02471 | 0.02524 | 0.02302 | 4,853,531.00 |
| 17 4월(4) 2024 | 0.02483 | 0.00016 | 0.65% | 0.02452 | 0.02522 | 0.02347 | 10,290,241.00 |
| 16 4월(4) 2024 | 0.02467 | -0.00076 | -2.99% | 0.02511 | 0.02759 | 0.02355 | 21,074,514.00 |
| 15 4월(4) 2024 | 0.02543 | 0.00111 | 4.56% | 0.02427 | 0.02565 | 0.0226 | 13,957,446.00 |
| 14 4월(4) 2024 | 0.02432 | -0.00554 | -18.55% | 0.02962 | 0.02977 | 0.02036 | 57,266,546.00 |
| 13 4월(4) 2024 | 0.02986 | -0.0054 | -15.31% | 0.03523 | 0.03846 | 0.02777 | 48,987,209.00 |
| 12 4월(4) 2024 | 0.03526 | 0.00088 | 2.56% | 0.03428 | 0.039 | 0.03323 | 32,342,518.00 |
| 11 4월(4) 2024 | 0.03438 | 0.00152 | 4.63% | 0.0327 | 0.03633 | 0.03213 | 27,734,615.00 |
| 10 4월(4) 2024 | 0.03286 | -0.00016 | -0.48% | 0.03314 | 0.03464 | 0.03185 | 21,171,728.00 |
| 09 4월(4) 2024 | 0.03302 | 0.00175 | 5.60% | 0.03122 | 0.0334 | 0.0304 | 15,900,574.00 |
| 08 4월(4) 2024 | 0.03127 | 0.00164 | 5.53% | 0.02962 | 0.03131 | 0.02946 | 14,272,254.00 |
| 07 4월(4) 2024 | 0.02963 | 0.00046 | 1.58% | 0.02906 | 0.02991 | 0.02899 | 10,345,358.00 |
| 06 4월(4) 2024 | 0.02917 | -0.00112 | -3.70% | 0.03019 | 0.03053 | 0.0282 | 7,943,606.00 |
| 05 4월(4) 2024 | 0.03029 | 0.00138 | 4.77% | 0.02879 | 0.03121 | 0.02829 | 11,862,512.00 |
| 04 4월(4) 2024 | 0.02891 | -0.00004 | -0.14% | 0.02896 | 0.03062 | 0.02789 | 20,143,751.00 |
| 03 4월(4) 2024 | 0.02895 | -0.00318 | -9.90% | 0.03204 | 0.03221 | 0.0289 | 22,431,729.00 |
| 02 4월(4) 2024 | 0.03213 | -0.00128 | -3.83% | 0.03351 | 0.03743 | 0.03138 | 42,479,086.00 |
| 01 4월(4) 2024 | 0.03341 | 0.00051 | 1.55% | 0.03276 | 0.03398 | 0.03276 | 8,080,067.00 |
| 31 3월(3) 2024 | 0.0329 | -0.00031 | -0.93% | 0.03316 | 0.03418 | 0.03268 | 15,136,923.00 |
| 30 3월(3) 2024 | 0.03321 | -0.00027 | -0.81% | 0.03339 | 0.03377 | 0.03228 | 7,308,438.00 |
| 29 3월(3) 2024 | 0.03348 | 0.00042 | 1.27% | 0.03299 | 0.03407 | 0.03255 | 10,445,845.00 |
