Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | 오케이엑스 (OKEX) | 79,435,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.22% | 0.8074 | 0.8065 | 0.8069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8145 | 0.8266 | 0.7978 | 0.8174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:35:14 | 30.03 | 0.8074 | UST |
CELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.8174 | -0.0105 | -1.27% | 0.8306 | 0.8331 | 0.7844 | 2,607,484.00 |
| 29 4월(4) 2024 | 0.8279 | -0.0048 | -0.58% | 0.8327 | 0.8756 | 0.8217 | 3,319,461.00 |
| 28 4월(4) 2024 | 0.8327 | 0.0224 | 2.76% | 0.8113 | 0.8543 | 0.7765 | 2,514,658.00 |
| 27 4월(4) 2024 | 0.8103 | -0.0226 | -2.71% | 0.8302 | 0.8319 | 0.8022 | 2,296,465.00 |
| 26 4월(4) 2024 | 0.8329 | 0.00 | 0.00% | 0.8329 | 0.8329 | 0.8329 | 0.00 |
| 25 4월(4) 2024 | 0.8329 | -0.0217 | -2.54% | 0.8555 | 0.9342 | 0.8225 | 5,049,749.00 |
| 24 4월(4) 2024 | 0.8546 | -0.0256 | -2.91% | 0.8785 | 0.8982 | 0.846 | 3,657,241.00 |
| 23 4월(4) 2024 | 0.8802 | 0.0349 | 4.13% | 0.848 | 0.890 | 0.8406 | 2,542,372.00 |
| 22 4월(4) 2024 | 0.8453 | -0.0202 | -2.33% | 0.8593 | 0.8737 | 0.8275 | 2,109,305.00 |
| 21 4월(4) 2024 | 0.8655 | 0.0698 | 8.77% | 0.7949 | 0.8726 | 0.7869 | 1,710,766.00 |
| 20 4월(4) 2024 | 0.7957 | -0.008 | -1.00% | 0.8009 | 0.830 | 0.7335 | 3,562,759.00 |
| 19 4월(4) 2024 | 0.8037 | 0.0262 | 3.37% | 0.7753 | 0.8185 | 0.7547 | 2,711,251.00 |
| 18 4월(4) 2024 | 0.7775 | -0.001 | -0.13% | 0.7741 | 0.7978 | 0.7343 | 3,677,695.00 |
| 17 4월(4) 2024 | 0.7785 | 0.0051 | 0.66% | 0.7725 | 0.7917 | 0.733 | 5,078,312.00 |
| 16 4월(4) 2024 | 0.7734 | -0.0379 | -4.67% | 0.8055 | 0.8457 | 0.7391 | 6,214,257.00 |
| 15 4월(4) 2024 | 0.8113 | 0.0568 | 7.53% | 0.7562 | 0.8266 | 0.713 | 6,964,909.00 |
| 14 4월(4) 2024 | 0.7545 | -0.1114 | -12.87% | 0.8624 | 0.8863 | 0.6355 | 8,577,657.00 |
| 13 4월(4) 2024 | 0.8659 | -0.1727 | -16.63% | 1.04 | 1.05 | 0.7268 | 5,152,457.00 |
| 12 4월(4) 2024 | 1.04 | -0.030 | -3.12% | 1.07 | 1.10 | 1.02 | 2,415,137.00 |
| 11 4월(4) 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 2,859,249.00 |
| 10 4월(4) 2024 | 1.08 | -0.090 | -7.34% | 1.17 | 1.17 | 1.07 | 2,569,555.00 |
| 09 4월(4) 2024 | 1.17 | 0.060 | 5.83% | 1.10 | 1.20 | 1.06 | 3,152,114.00 |
| 08 4월(4) 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 1,821,576.00 |
| 07 4월(4) 2024 | 1.08 | 0.010 | 1.06% | 1.07 | 1.09 | 1.06 | 1,335,043.00 |
| 06 4월(4) 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.10 | 1.03 | 2,131,565.00 |
| 05 4월(4) 2024 | 1.10 | 0.040 | 3.50% | 1.06 | 1.13 | 1.03 | 2,107,647.00 |
| 04 4월(4) 2024 | 1.07 | 0.00 | -0.20% | 1.07 | 1.12 | 1.02 | 2,563,019.00 |
| 03 4월(4) 2024 | 1.07 | -0.140 | -11.43% | 1.20 | 1.20 | 1.06 | 3,265,301.00 |
| 02 4월(4) 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.29 | 1.16 | 4,029,070.00 |
| 01 4월(4) 2024 | 1.25 | 0.040 | 3.65% | 1.20 | 1.27 | 1.20 | 2,294,848.00 |
| 31 3월(3) 2024 | 1.20 | -0.050 | -3.70% | 1.24 | 1.26 | 1.20 | 1,674,667.00 |
