Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CEEK VR | CEEKUSDT | 오케이엑스 (OKEX) | 9,632,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00059 | 1.06% | 0.05636 | 0.05632 | 0.05644 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05579 | 0.05733 | 0.0556 | 0.05577 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:50:44 | 6,712.43 | 0.05636 | UST |
CEEKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.05577 | 0.00328 | 6.25% | 0.05213 | 0.059 | 0.05144 | 8,729,699.00 |
| 03 5월(5) 2024 | 0.05249 | 0.00085 | 1.65% | 0.05145 | 0.05303 | 0.05053 | 5,231,100.00 |
| 02 5월(5) 2024 | 0.05164 | 0.00078 | 1.53% | 0.05074 | 0.05199 | 0.04792 | 3,239,522.00 |
| 01 5월(5) 2024 | 0.05086 | -0.00212 | -4.00% | 0.05277 | 0.05455 | 0.04904 | 3,082,980.00 |
| 30 4월(4) 2024 | 0.05298 | -0.00151 | -2.77% | 0.05458 | 0.05494 | 0.05155 | 4,366,884.00 |
| 29 4월(4) 2024 | 0.05449 | -0.00042 | -0.76% | 0.05497 | 0.05684 | 0.0543 | 2,745,838.00 |
| 28 4월(4) 2024 | 0.05491 | -0.00039 | -0.71% | 0.05544 | 0.05639 | 0.05301 | 3,919,213.00 |
| 27 4월(4) 2024 | 0.0553 | -0.00179 | -3.14% | 0.05693 | 0.05733 | 0.055 | 3,808,348.00 |
| 26 4월(4) 2024 | 0.05709 | -0.00283 | -4.72% | 0.05764 | 0.05907 | 0.05485 | 7,490,782.00 |
| 25 4월(4) 2024 | 0.05992 | 0.00 | 0.00% | 0.05992 | 0.05992 | 0.05992 | 0.00 |
| 24 4월(4) 2024 | 0.05992 | -0.00148 | -2.41% | 0.06106 | 0.06218 | 0.05983 | 5,092,053.00 |
| 23 4월(4) 2024 | 0.0614 | 0.00029 | 0.47% | 0.06131 | 0.06297 | 0.05999 | 7,305,308.00 |
| 22 4월(4) 2024 | 0.06111 | -0.00172 | -2.74% | 0.06273 | 0.06437 | 0.05997 | 5,598,190.00 |
| 21 4월(4) 2024 | 0.06283 | 0.00537 | 9.35% | 0.05761 | 0.06357 | 0.05681 | 4,660,451.00 |
| 20 4월(4) 2024 | 0.05746 | -0.00046 | -0.79% | 0.05791 | 0.05972 | 0.05521 | 7,594,127.00 |
| 19 4월(4) 2024 | 0.05792 | 0.00145 | 2.57% | 0.05641 | 0.06473 | 0.05502 | 9,156,696.00 |
| 18 4월(4) 2024 | 0.05647 | 0.00057 | 1.02% | 0.05555 | 0.06116 | 0.05358 | 11,907,740.00 |
| 17 4월(4) 2024 | 0.0559 | 0.00106 | 1.93% | 0.05489 | 0.05644 | 0.05225 | 8,788,887.00 |
| 16 4월(4) 2024 | 0.05484 | -0.00167 | -2.96% | 0.05621 | 0.06561 | 0.05334 | 11,048,828.00 |
| 15 4월(4) 2024 | 0.05651 | 0.00455 | 8.76% | 0.05221 | 0.05829 | 0.05038 | 10,305,958.00 |
| 14 4월(4) 2024 | 0.05196 | -0.0095 | -15.46% | 0.06114 | 0.06217 | 0.0468 | 17,915,923.00 |
| 13 4월(4) 2024 | 0.06146 | -0.01076 | -14.90% | 0.0722 | 0.07349 | 0.05814 | 10,055,580.00 |
| 12 4월(4) 2024 | 0.07222 | -0.00141 | -1.91% | 0.07327 | 0.07551 | 0.07201 | 5,303,626.00 |
| 11 4월(4) 2024 | 0.07363 | -0.00046 | -0.62% | 0.07377 | 0.07444 | 0.07061 | 3,555,643.00 |
| 10 4월(4) 2024 | 0.07409 | -0.00419 | -5.35% | 0.07866 | 0.07883 | 0.07305 | 4,209,895.00 |
| 09 4월(4) 2024 | 0.07828 | 0.00299 | 3.97% | 0.07508 | 0.07894 | 0.07379 | 3,356,883.00 |
| 08 4월(4) 2024 | 0.07529 | 0.00063 | 0.84% | 0.07531 | 0.07665 | 0.0743 | 5,271,579.00 |
| 07 4월(4) 2024 | 0.07466 | 0.00096 | 1.30% | 0.07342 | 0.07673 | 0.07241 | 4,577,746.00 |
| 06 4월(4) 2024 | 0.0737 | -0.0009 | -1.21% | 0.07448 | 0.07529 | 0.07129 | 4,260,092.00 |
| 05 4월(4) 2024 | 0.0746 | 0.00024 | 0.32% | 0.0742 | 0.07945 | 0.07218 | 5,534,988.00 |
