Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZUSDT | 오케이엑스 (OKEX) | 29,929,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.36% | 0.4756 | 0.475 | 0.4765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4723 | 0.4799 | 0.453 | 0.4739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:52:50 | 106.52 | 0.4756 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 220,456.66 | 472,262.58 | BZZZ | |||
BZZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BZZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.4739 | -0.012 | -2.47% | 0.4854 | 0.4954 | 0.4572 | 560,264.00 |
| 03 5월(5) 2024 | 0.4859 | -0.0077 | -1.56% | 0.4951 | 0.537 | 0.4842 | 711,923.00 |
| 02 5월(5) 2024 | 0.4936 | -0.0085 | -1.69% | 0.502 | 0.5168 | 0.4688 | 466,795.00 |
| 01 5월(5) 2024 | 0.5021 | -0.0535 | -9.63% | 0.5552 | 0.5617 | 0.479 | 442,134.00 |
| 30 4월(4) 2024 | 0.5556 | 0.0461 | 9.05% | 0.513 | 0.567 | 0.5034 | 731,761.00 |
| 29 4월(4) 2024 | 0.5095 | -0.0047 | -0.91% | 0.5134 | 0.540 | 0.5053 | 239,231.00 |
| 28 4월(4) 2024 | 0.5142 | -0.0028 | -0.54% | 0.5189 | 0.5373 | 0.497 | 361,902.00 |
| 27 4월(4) 2024 | 0.517 | 0.046 | 9.77% | 0.4659 | 0.5265 | 0.4529 | 701,287.00 |
| 26 4월(4) 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0.00 |
| 25 4월(4) 2024 | 0.471 | -0.0139 | -2.87% | 0.4858 | 0.4939 | 0.468 | 203,110.00 |
| 24 4월(4) 2024 | 0.4849 | -0.0319 | -6.17% | 0.521 | 0.5282 | 0.4815 | 326,769.00 |
| 23 4월(4) 2024 | 0.5168 | 0.0045 | 0.88% | 0.511 | 0.551 | 0.5018 | 536,858.00 |
| 22 4월(4) 2024 | 0.5123 | 0.0687 | 15.49% | 0.445 | 0.540 | 0.4436 | 836,042.00 |
| 21 4월(4) 2024 | 0.4436 | 0.0186 | 4.38% | 0.424 | 0.452 | 0.422 | 213,692.00 |
| 20 4월(4) 2024 | 0.425 | -0.010 | -2.30% | 0.4347 | 0.4409 | 0.420 | 273,531.00 |
| 19 4월(4) 2024 | 0.435 | 0.0097 | 2.28% | 0.4233 | 0.459 | 0.420 | 311,501.00 |
| 18 4월(4) 2024 | 0.4253 | -0.0264 | -5.84% | 0.4485 | 0.457 | 0.4211 | 202,199.00 |
| 17 4월(4) 2024 | 0.4517 | 0.0217 | 5.05% | 0.4314 | 0.460 | 0.4202 | 325,286.00 |
| 16 4월(4) 2024 | 0.430 | -0.0446 | -9.40% | 0.4738 | 0.4883 | 0.430 | 534,848.00 |
| 15 4월(4) 2024 | 0.4746 | 0.0137 | 2.97% | 0.4605 | 0.489 | 0.4391 | 505,249.00 |
| 14 4월(4) 2024 | 0.4609 | -0.0686 | -12.96% | 0.5233 | 0.5294 | 0.440 | 535,082.00 |
| 13 4월(4) 2024 | 0.5295 | -0.0385 | -6.78% | 0.5668 | 0.5714 | 0.480 | 570,469.00 |
| 12 4월(4) 2024 | 0.568 | -0.0111 | -1.92% | 0.5788 | 0.600 | 0.5616 | 240,781.00 |
| 11 4월(4) 2024 | 0.5791 | 0.0146 | 2.59% | 0.565 | 0.595 | 0.557 | 169,463.00 |
| 10 4월(4) 2024 | 0.5645 | -0.0121 | -2.10% | 0.5774 | 0.5844 | 0.5619 | 219,625.00 |
| 09 4월(4) 2024 | 0.5766 | 0.0059 | 1.03% | 0.5724 | 0.601 | 0.5621 | 302,389.00 |
| 08 4월(4) 2024 | 0.5707 | -0.0043 | -0.75% | 0.5752 | 0.5825 | 0.5531 | 318,283.00 |
| 07 4월(4) 2024 | 0.575 | -0.0078 | -1.34% | 0.5813 | 0.5884 | 0.5721 | 193,500.00 |
| 06 4월(4) 2024 | 0.5828 | -0.012 | -2.02% | 0.5972 | 0.6047 | 0.577 | 273,875.00 |
| 05 4월(4) 2024 | 0.5948 | 0.0212 | 3.70% | 0.5732 | 0.619 | 0.568 | 534,864.00 |
