Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVBTC | 오케이엑스 (OKEX) | 1,271,750,203 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001100 | 1.07% | 0.00103500 | 0.00103200 | 0.00103500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00103200 | 0.00110100 | 0.00102200 | 0.00102400 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 19:29:40 | 1.20 | 0.00103500 | BTC |
BSVBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BSVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00102400 | -0.00001100 | -1.06% | 0.00103600 | 0.00104100 | 0.00100400 | 299.00 |
26 4월(4) 2024 | 0.00103500 | -0.00003700 | -3.45% | 0.00106300 | 0.00106500 | 0.00103400 | 666.00 |
25 4월(4) 2024 | 0.00107200 | 0.00000000 | 0.00% | 0.00107200 | 0.00107200 | 0.00107200 | 0.00 |
24 4월(4) 2024 | 0.00107200 | -0.00001200 | -1.11% | 0.00108400 | 0.00108800 | 0.00107100 | 927.00 |
23 4월(4) 2024 | 0.00108400 | 0.00001200 | 1.12% | 0.00107200 | 0.00109700 | 0.00107000 | 1,040.00 |
22 4월(4) 2024 | 0.00107200 | -0.00002000 | -1.83% | 0.00108600 | 0.00108900 | 0.00106300 | 380.00 |
21 4월(4) 2024 | 0.00109200 | 0.00006000 | 5.81% | 0.00103000 | 0.00110900 | 0.00102700 | 1,384.00 |
20 4월(4) 2024 | 0.00103200 | -0.00003200 | -3.01% | 0.00105500 | 0.00105500 | 0.00101800 | 1,694.00 |
19 4월(4) 2024 | 0.00106400 | 0.00000500 | 0.47% | 0.00105900 | 0.00106900 | 0.00104100 | 793.00 |
18 4월(4) 2024 | 0.00105900 | 0.00000100 | 0.09% | 0.00104800 | 0.00108500 | 0.00103300 | 2,640.00 |
17 4월(4) 2024 | 0.00105800 | 0.00000700 | 0.67% | 0.00104600 | 0.00106600 | 0.00102200 | 4,380.00 |
16 4월(4) 2024 | 0.00105100 | -0.00003000 | -2.78% | 0.00107700 | 0.00110800 | 0.00101700 | 16,145.00 |
15 4월(4) 2024 | 0.00108100 | 0.00003300 | 3.15% | 0.00104700 | 0.00108800 | 0.00102000 | 11,175.00 |
14 4월(4) 2024 | 0.00104800 | -0.00012200 | -10.43% | 0.00116600 | 0.00120600 | 0.00092000 | 20,351.00 |
13 4월(4) 2024 | 0.00117000 | -0.00014800 | -11.23% | 0.00131500 | 0.00132300 | 0.00103200 | 5,929.00 |
12 4월(4) 2024 | 0.00131800 | -0.00001800 | -1.35% | 0.00133700 | 0.00134500 | 0.00130500 | 4,636.00 |
11 4월(4) 2024 | 0.00133600 | -0.00003300 | -2.41% | 0.00136500 | 0.00137000 | 0.00131800 | 2,166.00 |
10 4월(4) 2024 | 0.00136900 | -0.00003000 | -2.14% | 0.00139800 | 0.00141000 | 0.00135600 | 3,980.00 |
09 4월(4) 2024 | 0.00139900 | -0.00003400 | -2.37% | 0.00143800 | 0.00145500 | 0.00138100 | 5,464.00 |
08 4월(4) 2024 | 0.00143300 | -0.00004100 | -2.78% | 0.00149000 | 0.00151400 | 0.00141100 | 2,822.00 |
07 4월(4) 2024 | 0.00147400 | 0.00009000 | 6.50% | 0.00139600 | 0.00150300 | 0.00138000 | 1,058.00 |
06 4월(4) 2024 | 0.00138400 | -0.00003200 | -2.26% | 0.00144600 | 0.00148700 | 0.00137300 | 3,656.00 |
05 4월(4) 2024 | 0.00141600 | 0.00002700 | 1.94% | 0.00139100 | 0.00150200 | 0.00139100 | 3,515.00 |
04 4월(4) 2024 | 0.00138900 | 0.00006500 | 4.91% | 0.00132100 | 0.00140200 | 0.00129400 | 2,505.00 |
03 4월(4) 2024 | 0.00132400 | -0.00005000 | -3.64% | 0.00136300 | 0.00136300 | 0.00128600 | 3,343.00 |
02 4월(4) 2024 | 0.00137400 | -0.00006900 | -4.78% | 0.00145100 | 0.00149500 | 0.00134500 | 4,319.00 |
01 4월(4) 2024 | 0.00144300 | 0.00005300 | 3.81% | 0.00139000 | 0.00149400 | 0.00136500 | 3,355.00 |
31 3월(3) 2024 | 0.00139000 | 0.00000000 | 0.00% | 0.00138800 | 0.00145000 | 0.00137300 | 3,081.00 |
30 3월(3) 2024 | 0.00139000 | 0.00008200 | 6.27% | 0.00130200 | 0.00145700 | 0.00129900 | 9,965.00 |
29 3월(3) 2024 | 0.00130800 | -0.00002400 | -1.80% | 0.00131600 | 0.00133900 | 0.00126800 | 8,435.00 |
28 3월(3) 2024 | 0.00133200 | 0.00005200 | 4.06% | 0.00128700 | 0.00135100 | 0.00123300 | 9,729.00 |