Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000315 | -3.57% | 0.00852 | 0.008523 | 0.008604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00883 | 0.008835 | 0.0083 | 0.008835 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:06:33 | 1,323.62 | 0.00852 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,904.68 | 5,365,644.89 | BRWL | |||
BRWLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.008835 | -0.000254 | -2.79% | 0.009078 | 0.00936 | 0.008806 | 10,256,076.00 |
| 28 4월(4) 2024 | 0.009089 | -0.000259 | -2.77% | 0.009348 | 0.009659 | 0.00901 | 8,206,687.00 |
| 27 4월(4) 2024 | 0.009348 | -0.000215 | -2.25% | 0.009671 | 0.010019 | 0.009311 | 11,269,023.00 |
| 26 4월(4) 2024 | 0.009563 | -0.00000700 | -0.07% | 0.009445 | 0.010588 | 0.009201 | 17,956,209.00 |
| 25 4월(4) 2024 | 0.00957 | 0.00 | 0.00% | 0.00957 | 0.00957 | 0.00957 | 0.00 |
| 24 4월(4) 2024 | 0.00957 | -0.000255 | -2.60% | 0.009812 | 0.01199 | 0.009569 | 42,024,370.00 |
| 23 4월(4) 2024 | 0.009825 | -0.001266 | -11.41% | 0.011079 | 0.012222 | 0.00964 | 62,915,406.00 |
| 22 4월(4) 2024 | 0.011091 | 0.003356 | 43.39% | 0.007722 | 0.01375 | 0.007722 | 77,021,694.00 |
| 21 4월(4) 2024 | 0.007735 | 0.000234 | 3.12% | 0.007485 | 0.0078 | 0.007327 | 1,848,378.00 |
| 20 4월(4) 2024 | 0.007501 | -0.0002 | -2.60% | 0.007731 | 0.007808 | 0.007364 | 3,619,902.00 |
| 19 4월(4) 2024 | 0.007701 | 0.000126 | 1.66% | 0.007597 | 0.007865 | 0.007532 | 1,660,266.00 |
| 18 4월(4) 2024 | 0.007575 | -0.000128 | -1.66% | 0.007642 | 0.0085 | 0.0074 | 3,948,576.00 |
| 17 4월(4) 2024 | 0.007703 | -0.000432 | -5.31% | 0.008083 | 0.00818 | 0.007421 | 5,122,826.00 |
| 16 4월(4) 2024 | 0.008135 | -0.000369 | -4.34% | 0.008504 | 0.008828 | 0.008004 | 2,887,085.00 |
| 15 4월(4) 2024 | 0.008504 | 0.000608 | 7.70% | 0.007842 | 0.0086 | 0.007508 | 4,496,092.00 |
| 14 4월(4) 2024 | 0.007896 | -0.001062 | -11.86% | 0.008913 | 0.008956 | 0.007454 | 7,405,203.00 |
| 13 4월(4) 2024 | 0.008958 | -0.000673 | -6.99% | 0.009658 | 0.00967 | 0.008906 | 5,384,835.00 |
| 12 4월(4) 2024 | 0.009631 | 0.000022 | 0.23% | 0.009652 | 0.009736 | 0.009583 | 1,750,360.00 |
| 11 4월(4) 2024 | 0.009609 | -0.000022 | -0.23% | 0.00966 | 0.009693 | 0.009559 | 1,416,280.00 |
| 10 4월(4) 2024 | 0.009631 | -0.0003 | -3.02% | 0.00993 | 0.01008 | 0.009583 | 3,768,315.00 |
| 09 4월(4) 2024 | 0.009931 | 0.000079 | 0.80% | 0.009841 | 0.010083 | 0.00976 | 3,778,971.00 |
| 08 4월(4) 2024 | 0.009852 | 0.000024 | 0.24% | 0.009826 | 0.010108 | 0.009705 | 4,079,623.00 |
| 07 4월(4) 2024 | 0.009828 | -0.000059 | -0.60% | 0.009873 | 0.00989 | 0.009751 | 2,153,697.00 |
| 06 4월(4) 2024 | 0.009887 | -0.000325 | -3.18% | 0.01026 | 0.0103 | 0.009751 | 4,578,235.00 |
| 05 4월(4) 2024 | 0.010212 | 0.000129 | 1.28% | 0.010083 | 0.0118 | 0.010023 | 15,140,326.00 |
| 04 4월(4) 2024 | 0.010083 | -0.000028 | -0.28% | 0.010132 | 0.010252 | 0.010023 | 2,353,771.00 |
| 03 4월(4) 2024 | 0.010111 | -0.000315 | -3.02% | 0.010459 | 0.01047 | 0.010001 | 3,426,626.00 |
| 02 4월(4) 2024 | 0.010426 | -0.000494 | -4.52% | 0.010887 | 0.010948 | 0.010355 | 4,872,752.00 |
| 01 4월(4) 2024 | 0.01092 | 0.00009 | 0.83% | 0.010839 | 0.011003 | 0.010749 | 3,237,856.00 |
| 31 3월(3) 2024 | 0.01083 | -0.000223 | -2.02% | 0.011048 | 0.01114 | 0.010802 | 3,562,220.00 |
| 30 3월(3) 2024 | 0.011053 | -0.000375 | -3.28% | 0.011411 | 0.011479 | 0.01102 | 3,652,396.00 |
