Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | 오케이엑스 (OKEX) | 55,450,164 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.21% | 0.003276 | 0.003271 | 0.003282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003261 | 0.003276 | 0.003248 | 0.003269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:51:35 | 25,409.31 | 0.003276 | UST |
BORINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.003269 | -0.000277 | -7.81% | 0.003553 | 0.003578 | 0.003209 | 22,721,027.00 |
| 29 4월(4) 2024 | 0.003546 | 0.000048 | 1.37% | 0.003503 | 0.003596 | 0.003454 | 14,257,479.00 |
| 28 4월(4) 2024 | 0.003498 | 0.000049 | 1.42% | 0.003448 | 0.003577 | 0.003427 | 12,599,155.00 |
| 27 4월(4) 2024 | 0.003449 | -0.000053 | -1.51% | 0.003508 | 0.003509 | 0.0034 | 9,877,353.00 |
| 26 4월(4) 2024 | 0.003502 | -0.000242 | -6.46% | 0.003521 | 0.003572 | 0.0034 | 8,817,197.00 |
| 25 4월(4) 2024 | 0.003744 | 0.00 | 0.00% | 0.003744 | 0.003744 | 0.003744 | 0.00 |
| 24 4월(4) 2024 | 0.003744 | 0.000113 | 3.11% | 0.003611 | 0.003867 | 0.003598 | 13,776,509.00 |
| 23 4월(4) 2024 | 0.003631 | 0.000018 | 0.50% | 0.003628 | 0.00398 | 0.0035 | 26,684,653.00 |
| 22 4월(4) 2024 | 0.003613 | 0.000246 | 7.31% | 0.00338 | 0.003675 | 0.00333 | 17,420,656.00 |
| 21 4월(4) 2024 | 0.003367 | 0.000142 | 4.40% | 0.003225 | 0.003493 | 0.00319 | 10,165,262.00 |
| 20 4월(4) 2024 | 0.003225 | 0.000039 | 1.22% | 0.003185 | 0.003422 | 0.002986 | 10,962,429.00 |
| 19 4월(4) 2024 | 0.003186 | 0.000094 | 3.04% | 0.003068 | 0.00351 | 0.003017 | 22,026,526.00 |
| 18 4월(4) 2024 | 0.003092 | -0.000125 | -3.89% | 0.003207 | 0.0034 | 0.003029 | 28,157,222.00 |
| 17 4월(4) 2024 | 0.003217 | -0.000391 | -10.84% | 0.003625 | 0.0041 | 0.003041 | 92,764,090.00 |
| 16 4월(4) 2024 | 0.003608 | 0.000492 | 15.79% | 0.003088 | 0.004353 | 0.003 | 130,164,193.00 |
| 15 4월(4) 2024 | 0.003116 | 0.000141 | 4.74% | 0.002951 | 0.003167 | 0.002837 | 13,792,505.00 |
| 14 4월(4) 2024 | 0.002975 | -0.000506 | -14.54% | 0.003481 | 0.003727 | 0.0027 | 22,748,055.00 |
| 13 4월(4) 2024 | 0.003481 | -0.000461 | -11.69% | 0.003942 | 0.004017 | 0.003217 | 22,119,700.00 |
| 12 4월(4) 2024 | 0.003942 | -0.00021 | -5.06% | 0.004163 | 0.004401 | 0.003819 | 22,016,600.00 |
| 11 4월(4) 2024 | 0.004152 | 0.000022 | 0.53% | 0.004127 | 0.004329 | 0.004035 | 14,421,109.00 |
| 10 4월(4) 2024 | 0.00413 | -0.000402 | -8.87% | 0.004514 | 0.004548 | 0.004079 | 13,665,622.00 |
| 09 4월(4) 2024 | 0.004532 | 0.000228 | 5.30% | 0.004304 | 0.00494 | 0.004238 | 31,717,094.00 |
| 08 4월(4) 2024 | 0.004304 | -0.000278 | -6.07% | 0.004572 | 0.004657 | 0.004237 | 26,660,404.00 |
| 07 4월(4) 2024 | 0.004582 | -0.000048 | -1.04% | 0.004618 | 0.004795 | 0.004382 | 14,202,677.00 |
| 06 4월(4) 2024 | 0.00463 | -0.000318 | -6.43% | 0.004943 | 0.005082 | 0.0046 | 23,161,080.00 |
| 05 4월(4) 2024 | 0.004948 | -0.000045 | -0.90% | 0.004964 | 0.005101 | 0.004749 | 15,759,876.00 |
| 04 4월(4) 2024 | 0.004993 | -0.000154 | -2.99% | 0.005165 | 0.005358 | 0.00493 | 22,227,490.00 |
| 03 4월(4) 2024 | 0.005147 | -0.000081 | -1.55% | 0.005214 | 0.0058 | 0.00493 | 37,877,618.00 |
| 02 4월(4) 2024 | 0.005228 | -0.000286 | -5.19% | 0.005478 | 0.006176 | 0.005051 | 69,200,313.00 |
| 01 4월(4) 2024 | 0.005514 | -0.000883 | -13.80% | 0.006262 | 0.006284 | 0.005323 | 115,419,744.00 |
| 31 3월(3) 2024 | 0.006397 | 0.001304 | 25.60% | 0.00509 | 0.0065 | 0.00503 | 144,138,307.00 |
