Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAUSDT | 오케이엑스 (OKEX) | 154,613,488 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.17% | 0.1555 | 0.1548 | 0.1555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1537 | 0.1555 | 0.1514 | 0.1537 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:12:11 | 1,390.55 | 0.1555 | UST |
BORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.1537 | 0.0022 | 1.45% | 0.1522 | 0.1537 | 0.1499 | 163,341.00 |
| 04 5월(5) 2024 | 0.1515 | 0.0046 | 3.13% | 0.1469 | 0.1528 | 0.145 | 311,324.00 |
| 03 5월(5) 2024 | 0.1469 | 0.00 | 0.00% | 0.1463 | 0.1483 | 0.1426 | 411,354.00 |
| 02 5월(5) 2024 | 0.1469 | -0.0028 | -1.87% | 0.1507 | 0.1514 | 0.139 | 1,149,275.00 |
| 01 5월(5) 2024 | 0.1497 | -0.0079 | -5.01% | 0.1576 | 0.1673 | 0.1462 | 1,117,108.00 |
| 30 4월(4) 2024 | 0.1576 | -0.0034 | -2.11% | 0.1609 | 0.1673 | 0.153 | 967,189.00 |
| 29 4월(4) 2024 | 0.161 | -0.0024 | -1.47% | 0.1634 | 0.1663 | 0.161 | 299,276.00 |
| 28 4월(4) 2024 | 0.1634 | 0.0034 | 2.12% | 0.1592 | 0.1679 | 0.1571 | 1,149,450.00 |
| 27 4월(4) 2024 | 0.160 | -0.0023 | -1.42% | 0.1611 | 0.1611 | 0.157 | 388,777.00 |
| 26 4월(4) 2024 | 0.1623 | 0.00 | 0.00% | 0.1623 | 0.1623 | 0.1623 | 0.00 |
| 25 4월(4) 2024 | 0.1623 | -0.0056 | -3.34% | 0.1679 | 0.1697 | 0.1616 | 246,367.00 |
| 24 4월(4) 2024 | 0.1679 | -0.0005 | -0.30% | 0.1709 | 0.171 | 0.1625 | 232,946.00 |
| 23 4월(4) 2024 | 0.1684 | 0.0039 | 2.37% | 0.1638 | 0.1699 | 0.1607 | 66,474.00 |
| 22 4월(4) 2024 | 0.1645 | -0.0002 | -0.12% | 0.1671 | 0.1707 | 0.160 | 118,830.00 |
| 21 4월(4) 2024 | 0.1647 | 0.0119 | 7.79% | 0.1534 | 0.1749 | 0.1529 | 330,988.00 |
| 20 4월(4) 2024 | 0.1528 | -0.0022 | -1.42% | 0.1522 | 0.156 | 0.1421 | 208,096.00 |
| 19 4월(4) 2024 | 0.155 | 0.0051 | 3.40% | 0.1501 | 0.1553 | 0.1455 | 186,400.00 |
| 18 4월(4) 2024 | 0.1499 | -0.0074 | -4.70% | 0.1568 | 0.1599 | 0.1445 | 194,843.00 |
| 17 4월(4) 2024 | 0.1573 | 0.0045 | 2.95% | 0.1533 | 0.163 | 0.1499 | 475,818.00 |
| 16 4월(4) 2024 | 0.1528 | -0.0064 | -4.02% | 0.1581 | 0.163 | 0.1506 | 139,621.00 |
| 15 4월(4) 2024 | 0.1592 | 0.0062 | 4.05% | 0.153 | 0.1596 | 0.1411 | 391,288.00 |
| 14 4월(4) 2024 | 0.153 | -0.0244 | -13.75% | 0.1754 | 0.1766 | 0.1425 | 350,108.00 |
| 13 4월(4) 2024 | 0.1774 | -0.0193 | -9.81% | 0.1996 | 0.1999 | 0.164 | 279,064.00 |
| 12 4월(4) 2024 | 0.1967 | 0.0007 | 0.36% | 0.1944 | 0.1979 | 0.191 | 123,650.00 |
| 11 4월(4) 2024 | 0.196 | 0.002 | 1.03% | 0.1958 | 0.198 | 0.1873 | 97,789.00 |
| 10 4월(4) 2024 | 0.194 | -0.0115 | -5.60% | 0.2051 | 0.2051 | 0.1933 | 126,168.00 |
| 09 4월(4) 2024 | 0.2055 | 0.0057 | 2.85% | 0.200 | 0.2068 | 0.1936 | 245,936.00 |
| 08 4월(4) 2024 | 0.1998 | 0.0062 | 3.20% | 0.1935 | 0.2054 | 0.192 | 245,258.00 |
| 07 4월(4) 2024 | 0.1936 | 0.0086 | 4.65% | 0.1852 | 0.1996 | 0.185 | 426,182.00 |
| 06 4월(4) 2024 | 0.185 | -0.0031 | -1.65% | 0.1882 | 0.1884 | 0.1792 | 146,736.00 |
