Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSDT | 오케이엑스 (OKEX) | 88,018,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 0.68% | 0.6659 | 0.6639 | 0.6646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6575 | 0.672 | 0.6415 | 0.6614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:30:18 | 43.00 | 0.6659 | UST |
BNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.6614 | 0.0008 | 0.12% | 0.6613 | 0.6673 | 0.6103 | 178,712.00 |
| 01 5월(5) 2024 | 0.6606 | -0.0389 | -5.56% | 0.6958 | 0.7055 | 0.6391 | 250,439.00 |
| 30 4월(4) 2024 | 0.6995 | -0.003 | -0.43% | 0.7057 | 0.7098 | 0.6796 | 131,940.00 |
| 29 4월(4) 2024 | 0.7025 | -0.0127 | -1.78% | 0.7146 | 0.7279 | 0.702 | 62,451.00 |
| 28 4월(4) 2024 | 0.7152 | 0.0024 | 0.34% | 0.7133 | 0.7199 | 0.680 | 95,719.00 |
| 27 4월(4) 2024 | 0.7128 | -0.0053 | -0.74% | 0.7157 | 0.7183 | 0.6964 | 98,088.00 |
| 26 4월(4) 2024 | 0.7181 | -0.0203 | -2.75% | 0.726 | 0.7339 | 0.6943 | 288,355.00 |
| 25 4월(4) 2024 | 0.7384 | 0.00 | 0.00% | 0.7384 | 0.7384 | 0.7384 | 0.00 |
| 24 4월(4) 2024 | 0.7384 | -0.0145 | -1.93% | 0.7529 | 0.7579 | 0.7336 | 331,486.00 |
| 23 4월(4) 2024 | 0.7529 | 0.0315 | 4.37% | 0.7234 | 0.761 | 0.7166 | 227,985.00 |
| 22 4월(4) 2024 | 0.7214 | -0.0128 | -1.74% | 0.7327 | 0.7384 | 0.7078 | 169,808.00 |
| 21 4월(4) 2024 | 0.7342 | 0.0287 | 4.07% | 0.7058 | 0.7437 | 0.6949 | 107,667.00 |
| 20 4월(4) 2024 | 0.7055 | 0.0083 | 1.19% | 0.6974 | 0.733 | 0.6634 | 632,944.00 |
| 19 4월(4) 2024 | 0.6972 | 0.0153 | 2.24% | 0.6812 | 0.7101 | 0.6687 | 290,694.00 |
| 18 4월(4) 2024 | 0.6819 | -0.0359 | -5.00% | 0.7134 | 0.721 | 0.6669 | 414,831.00 |
| 17 4월(4) 2024 | 0.7178 | 0.024 | 3.46% | 0.6946 | 0.7242 | 0.6646 | 260,403.00 |
| 16 4월(4) 2024 | 0.6938 | -0.0496 | -6.67% | 0.7394 | 0.7721 | 0.6767 | 440,259.00 |
| 15 4월(4) 2024 | 0.7434 | -0.0368 | -4.72% | 0.7918 | 0.804 | 0.6867 | 2,403,936.00 |
| 14 4월(4) 2024 | 0.7802 | -0.0199 | -2.49% | 0.7935 | 0.926 | 0.6559 | 6,935,608.00 |
| 13 4월(4) 2024 | 0.8001 | -0.0766 | -8.74% | 0.873 | 0.9054 | 0.650 | 3,589,497.00 |
| 12 4월(4) 2024 | 0.8767 | 0.0121 | 1.40% | 0.8646 | 0.877 | 0.844 | 525,392.00 |
| 11 4월(4) 2024 | 0.8646 | 0.0197 | 2.33% | 0.8425 | 0.8773 | 0.8118 | 627,152.00 |
| 10 4월(4) 2024 | 0.8449 | -0.0609 | -6.72% | 0.9066 | 0.9166 | 0.8398 | 955,577.00 |
| 09 4월(4) 2024 | 0.9058 | 0.0228 | 2.58% | 0.8817 | 0.9247 | 0.8652 | 1,208,748.00 |
| 08 4월(4) 2024 | 0.883 | 0.0677 | 8.30% | 0.814 | 0.8974 | 0.8128 | 1,164,333.00 |
| 07 4월(4) 2024 | 0.8153 | -0.0007 | -0.09% | 0.815 | 0.8359 | 0.804 | 193,240.00 |
| 06 4월(4) 2024 | 0.816 | 0.0038 | 0.47% | 0.8112 | 0.8287 | 0.778 | 265,586.00 |
| 05 4월(4) 2024 | 0.8122 | 0.0192 | 2.42% | 0.790 | 0.8362 | 0.775 | 413,636.00 |
| 04 4월(4) 2024 | 0.793 | 0.0003 | 0.04% | 0.794 | 0.820 | 0.7643 | 281,487.00 |
| 03 4월(4) 2024 | 0.7927 | -0.0693 | -8.04% | 0.8628 | 0.8635 | 0.7783 | 391,432.00 |
