Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | 오케이엑스 (OKEX) | 93,459,914,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.60 | 1.13% | 591.90 | 591.80 | 591.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 585.90 | 595.00 | 578.80 | 585.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:47:53 | 0.146388 | 591.90 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 585.30 | -1.90 | -0.32% | 587.50 | 593.40 | 582.80 | 9,161.00 |
| 04 5월(5) 2024 | 587.20 | 26.90 | 4.80% | 560.70 | 590.40 | 559.00 | 19,593.00 |
| 03 5월(5) 2024 | 560.30 | -1.60 | -0.28% | 560.90 | 565.80 | 541.00 | 21,666.00 |
| 02 5월(5) 2024 | 561.90 | -16.40 | -2.84% | 577.60 | 580.40 | 536.70 | 39,860.00 |
| 01 5월(5) 2024 | 578.30 | -14.90 | -2.51% | 593.10 | 604.60 | 555.60 | 37,582.00 |
| 30 4월(4) 2024 | 593.20 | -7.40 | -1.23% | 600.90 | 602.90 | 580.30 | 16,286.00 |
| 29 4월(4) 2024 | 600.60 | 4.70 | 0.79% | 596.50 | 608.00 | 596.40 | 14,933.00 |
| 28 4월(4) 2024 | 595.90 | -1.70 | -0.28% | 597.50 | 599.40 | 584.20 | 15,339.00 |
| 27 4월(4) 2024 | 597.60 | -10.40 | -1.71% | 614.70 | 615.00 | 596.50 | 17,779.00 |
| 26 4월(4) 2024 | 608.00 | 0.00 | 0.00% | 608.00 | 608.00 | 608.00 | 0.00 |
| 25 4월(4) 2024 | 608.00 | 1.80 | 0.30% | 606.80 | 618.50 | 592.80 | 37,341.00 |
| 24 4월(4) 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,795.00 |
| 23 4월(4) 2024 | 604.50 | 25.00 | 4.31% | 579.90 | 608.60 | 578.40 | 31,723.00 |
| 22 4월(4) 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,479.00 |
| 21 4월(4) 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 15,012.00 |
| 20 4월(4) 2024 | 554.10 | 2.20 | 0.40% | 551.30 | 564.20 | 524.00 | 34,008.00 |
| 19 4월(4) 2024 | 551.90 | 17.90 | 3.35% | 534.00 | 556.00 | 527.00 | 44,572.00 |
| 18 4월(4) 2024 | 534.00 | -3.70 | -0.69% | 536.60 | 547.60 | 512.70 | 42,498.00 |
| 17 4월(4) 2024 | 537.70 | -14.80 | -2.68% | 552.50 | 554.10 | 522.90 | 41,740.00 |
| 16 4월(4) 2024 | 552.50 | -14.10 | -2.49% | 563.00 | 585.40 | 544.70 | 55,341.00 |
| 15 4월(4) 2024 | 566.60 | 13.40 | 2.42% | 554.20 | 570.30 | 536.10 | 62,203.00 |
| 14 4월(4) 2024 | 553.20 | -42.10 | -7.07% | 594.40 | 600.00 | 505.30 | 105,284.00 |
| 13 4월(4) 2024 | 595.30 | -9.30 | -1.54% | 605.20 | 632.20 | 566.60 | 122,849.00 |
| 12 4월(4) 2024 | 604.60 | -5.40 | -0.89% | 609.40 | 618.00 | 592.00 | 39,148.00 |
| 11 4월(4) 2024 | 610.00 | 29.10 | 5.01% | 580.20 | 611.00 | 573.20 | 55,224.00 |
| 10 4월(4) 2024 | 580.90 | -5.80 | -0.99% | 586.80 | 590.20 | 571.20 | 31,148.00 |
| 09 4월(4) 2024 | 586.70 | 2.80 | 0.48% | 583.70 | 601.00 | 575.00 | 28,311.00 |
| 08 4월(4) 2024 | 583.90 | -1.60 | -0.27% | 586.30 | 591.10 | 577.50 | 13,451.00 |
| 07 4월(4) 2024 | 585.50 | 7.10 | 1.23% | 577.60 | 591.10 | 575.30 | 12,298.00 |
| 06 4월(4) 2024 | 578.40 | -6.40 | -1.09% | 583.40 | 591.50 | 564.70 | 32,346.00 |
