Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSDT | 오케이엑스 (OKEX) | 609,371,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0147 | 3.56% | 0.4275 | 0.4273 | 0.4276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4119 | 0.4352 | 0.410 | 0.4128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:17:02 | 396.28 | 0.4275 | UST |
BLURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4128 | 0.0305 | 7.98% | 0.3832 | 0.428 | 0.3654 | 25,630,655.00 |
| 27 4월(4) 2024 | 0.3823 | -0.0169 | -4.23% | 0.3911 | 0.3954 | 0.3766 | 6,918,850.00 |
| 26 4월(4) 2024 | 0.3992 | 0.00 | 0.00% | 0.3992 | 0.3992 | 0.3992 | 0.00 |
| 25 4월(4) 2024 | 0.3992 | -0.0309 | -7.18% | 0.4312 | 0.4422 | 0.3961 | 7,079,173.00 |
| 24 4월(4) 2024 | 0.4301 | -0.0038 | -0.88% | 0.433 | 0.4408 | 0.4206 | 5,552,468.00 |
| 23 4월(4) 2024 | 0.4339 | 0.0182 | 4.38% | 0.4162 | 0.4435 | 0.4123 | 9,326,622.00 |
| 22 4월(4) 2024 | 0.4157 | -0.0117 | -2.74% | 0.4239 | 0.4322 | 0.4067 | 7,947,908.00 |
| 21 4월(4) 2024 | 0.4274 | 0.0366 | 9.37% | 0.3897 | 0.4302 | 0.3832 | 7,507,491.00 |
| 20 4월(4) 2024 | 0.3908 | -0.0009 | -0.23% | 0.3909 | 0.4058 | 0.3575 | 12,284,517.00 |
| 19 4월(4) 2024 | 0.3917 | 0.0155 | 4.12% | 0.3749 | 0.3961 | 0.3638 | 9,633,820.00 |
| 18 4월(4) 2024 | 0.3762 | -0.0148 | -3.79% | 0.3881 | 0.4015 | 0.3668 | 12,067,244.00 |
| 17 4월(4) 2024 | 0.391 | -0.0024 | -0.61% | 0.3914 | 0.4012 | 0.3689 | 14,891,062.00 |
| 16 4월(4) 2024 | 0.3934 | -0.0273 | -6.49% | 0.4161 | 0.4296 | 0.3712 | 22,070,935.00 |
| 15 4월(4) 2024 | 0.4207 | 0.0478 | 12.82% | 0.3752 | 0.4464 | 0.3637 | 33,446,301.00 |
| 14 4월(4) 2024 | 0.3729 | -0.0485 | -11.51% | 0.4175 | 0.4291 | 0.3014 | 45,664,284.00 |
| 13 4월(4) 2024 | 0.4214 | -0.0876 | -17.21% | 0.5087 | 0.5207 | 0.360 | 37,487,209.00 |
| 12 4월(4) 2024 | 0.509 | -0.0154 | -2.94% | 0.5222 | 0.5326 | 0.5042 | 10,359,289.00 |
| 11 4월(4) 2024 | 0.5244 | -0.0117 | -2.18% | 0.5345 | 0.5393 | 0.493 | 9,369,628.00 |
| 10 4월(4) 2024 | 0.5361 | -0.0306 | -5.40% | 0.5668 | 0.5891 | 0.5352 | 12,549,452.00 |
| 09 4월(4) 2024 | 0.5667 | 0.0282 | 5.24% | 0.5376 | 0.5705 | 0.5308 | 6,718,409.00 |
| 08 4월(4) 2024 | 0.5385 | 0.0033 | 0.62% | 0.5343 | 0.5514 | 0.5327 | 4,407,763.00 |
| 07 4월(4) 2024 | 0.5352 | 0.0089 | 1.69% | 0.5234 | 0.5399 | 0.5229 | 4,693,251.00 |
| 06 4월(4) 2024 | 0.5263 | -0.0094 | -1.75% | 0.5337 | 0.5375 | 0.5015 | 6,855,335.00 |
| 05 4월(4) 2024 | 0.5357 | 0.0057 | 1.08% | 0.5287 | 0.548 | 0.514 | 7,109,819.00 |
| 04 4월(4) 2024 | 0.530 | 0.0124 | 2.40% | 0.5172 | 0.5531 | 0.500 | 14,392,052.00 |
| 03 4월(4) 2024 | 0.5176 | -0.0423 | -7.55% | 0.5585 | 0.5594 | 0.5154 | 13,833,583.00 |
| 02 4월(4) 2024 | 0.5599 | -0.0398 | -6.64% | 0.5986 | 0.6018 | 0.542 | 19,458,195.00 |
| 01 4월(4) 2024 | 0.5997 | -0.0014 | -0.23% | 0.5982 | 0.6046 | 0.5859 | 6,531,068.00 |
| 31 3월(3) 2024 | 0.6011 | -0.0051 | -0.84% | 0.6045 | 0.6105 | 0.5933 | 5,085,726.00 |
| 30 3월(3) 2024 | 0.6062 | 0.0046 | 0.76% | 0.6017 | 0.6096 | 0.5816 | 6,253,200.00 |
| 29 3월(3) 2024 | 0.6016 | 0.0078 | 1.31% | 0.5936 | 0.616 | 0.578 | 9,000,163.00 |
