Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.71% | 0.001401 | 0.001399 | 0.001401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001416 | 0.001422 | 0.001356 | 0.001411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:40:05 | 23,781.50 | 0.001401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,241.19 | 26,024,963.65 | BLOKK | |||
BLOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.001411 | -0.00005 | -3.42% | 0.001457 | 0.001463 | 0.001359 | 37,575,240.00 |
| 30 4월(4) 2024 | 0.001461 | -0.000036 | -2.40% | 0.001495 | 0.001501 | 0.001413 | 32,223,726.00 |
| 29 4월(4) 2024 | 0.001497 | 0.00002 | 1.35% | 0.001475 | 0.001518 | 0.001475 | 16,101,107.00 |
| 28 4월(4) 2024 | 0.001477 | -0.000013 | -0.87% | 0.00149 | 0.00149 | 0.001457 | 23,901,488.00 |
| 27 4월(4) 2024 | 0.00149 | -0.000053 | -3.43% | 0.001537 | 0.001539 | 0.001447 | 55,179,868.00 |
| 26 4월(4) 2024 | 0.001543 | 0.00 | 0.00% | 0.001543 | 0.001543 | 0.001543 | 0.00 |
| 25 4월(4) 2024 | 0.001543 | -0.000062 | -3.86% | 0.001607 | 0.0017 | 0.001534 | 45,077,547.00 |
| 24 4월(4) 2024 | 0.001605 | -0.000061 | -3.66% | 0.001664 | 0.001675 | 0.001589 | 24,269,087.00 |
| 23 4월(4) 2024 | 0.001666 | 0.000055 | 3.41% | 0.00161 | 0.001681 | 0.001604 | 30,750,439.00 |
| 22 4월(4) 2024 | 0.001611 | -0.000022 | -1.35% | 0.001637 | 0.001659 | 0.001595 | 21,141,226.00 |
| 21 4월(4) 2024 | 0.001633 | 0.000063 | 4.01% | 0.001574 | 0.001652 | 0.001561 | 28,094,269.00 |
| 20 4월(4) 2024 | 0.00157 | 0.000031 | 2.01% | 0.001541 | 0.001605 | 0.00147 | 72,763,903.00 |
| 19 4월(4) 2024 | 0.001539 | 0.000097 | 6.73% | 0.001444 | 0.001551 | 0.001432 | 29,217,729.00 |
| 18 4월(4) 2024 | 0.001442 | -0.000098 | -6.36% | 0.001533 | 0.001536 | 0.0014 | 63,281,286.00 |
| 17 4월(4) 2024 | 0.00154 | -0.00001 | -0.65% | 0.001549 | 0.001577 | 0.001459 | 68,365,727.00 |
| 16 4월(4) 2024 | 0.00155 | -0.000025 | -1.59% | 0.001575 | 0.001654 | 0.001531 | 89,756,812.00 |
| 15 4월(4) 2024 | 0.001575 | 0.000128 | 8.85% | 0.001449 | 0.001579 | 0.00141 | 90,882,931.00 |
| 14 4월(4) 2024 | 0.001447 | -0.000213 | -12.83% | 0.001667 | 0.001714 | 0.001367 | 129,019,330.00 |
| 13 4월(4) 2024 | 0.00166 | -0.000238 | -12.54% | 0.001893 | 0.001909 | 0.001609 | 119,849,768.00 |
| 12 4월(4) 2024 | 0.001898 | -0.000077 | -3.90% | 0.001979 | 0.002013 | 0.001876 | 57,642,002.00 |
| 11 4월(4) 2024 | 0.001975 | -0.000024 | -1.20% | 0.001999 | 0.002003 | 0.001912 | 56,247,163.00 |
| 10 4월(4) 2024 | 0.001999 | -0.000069 | -3.34% | 0.002065 | 0.002075 | 0.001989 | 66,145,148.00 |
| 09 4월(4) 2024 | 0.002068 | 0.000039 | 1.92% | 0.002028 | 0.002112 | 0.002006 | 86,925,791.00 |
| 08 4월(4) 2024 | 0.002029 | -0.00000200 | -0.10% | 0.002029 | 0.002126 | 0.002005 | 121,461,292.00 |
| 07 4월(4) 2024 | 0.002031 | 0.000021 | 1.04% | 0.002014 | 0.002051 | 0.00195 | 65,770,318.00 |
| 06 4월(4) 2024 | 0.00201 | -0.00011 | -5.19% | 0.002119 | 0.002142 | 0.001987 | 96,298,340.00 |
| 05 4월(4) 2024 | 0.00212 | -0.000011 | -0.52% | 0.002126 | 0.00229 | 0.002029 | 219,672,741.00 |
| 04 4월(4) 2024 | 0.002131 | 0.000197 | 10.19% | 0.001934 | 0.002238 | 0.001909 | 220,005,085.00 |
| 03 4월(4) 2024 | 0.001934 | -0.000127 | -6.16% | 0.002052 | 0.002056 | 0.001837 | 190,790,946.00 |
| 02 4월(4) 2024 | 0.002061 | -0.000094 | -4.36% | 0.00216 | 0.002307 | 0.002006 | 152,680,665.00 |
| 01 4월(4) 2024 | 0.002155 | 0.000091 | 4.41% | 0.002068 | 0.0022 | 0.002068 | 120,488,490.00 |
| 31 3월(3) 2024 | 0.002064 | -0.000051 | -2.41% | 0.002111 | 0.002139 | 0.002029 | 93,852,495.00 |
