Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSDT | 오케이엑스 (OKEX) | 105,548,646 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0079 | 3.57% | 0.229 | 0.2289 | 0.2291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2212 | 0.2326 | 0.2172 | 0.2211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:42:38 | 2,252.30 | 0.229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,583,799.88 | 33,677,479.58 | BIGTIME | |||
BIGTIMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.2211 | 0.0096 | 4.54% | 0.2119 | 0.2344 | 0.2068 | 68,789,564.00 |
| 01 6월(6) 2024 | 0.2115 | 0.0122 | 6.12% | 0.199 | 0.2157 | 0.1954 | 39,259,737.00 |
| 31 5월(5) 2024 | 0.1993 | 0.0036 | 1.84% | 0.1958 | 0.2098 | 0.1884 | 41,353,667.00 |
| 30 5월(5) 2024 | 0.1957 | -0.0114 | -5.50% | 0.2088 | 0.2159 | 0.1938 | 41,869,818.00 |
| 29 5월(5) 2024 | 0.2071 | 0.0002 | 0.10% | 0.2063 | 0.2084 | 0.1921 | 37,336,426.00 |
| 28 5월(5) 2024 | 0.2069 | -0.0052 | -2.45% | 0.2109 | 0.221 | 0.2016 | 46,587,725.00 |
| 27 5월(5) 2024 | 0.2121 | 0.0032 | 1.53% | 0.2092 | 0.2161 | 0.1975 | 37,862,957.00 |
| 26 5월(5) 2024 | 0.2089 | 0.0068 | 3.36% | 0.2013 | 0.2194 | 0.2007 | 65,155,703.00 |
| 25 5월(5) 2024 | 0.2021 | 0.0191 | 10.44% | 0.1819 | 0.2035 | 0.1816 | 75,793,418.00 |
| 24 5월(5) 2024 | 0.183 | 0.0034 | 1.89% | 0.1789 | 0.1889 | 0.1618 | 70,245,324.00 |
| 23 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
| 22 5월(5) 2024 | 0.1796 | 0.0017 | 0.96% | 0.1779 | 0.1827 | 0.1746 | 39,432,967.00 |
| 21 5월(5) 2024 | 0.1779 | 0.020 | 12.67% | 0.158 | 0.1884 | 0.1545 | 46,299,474.00 |
| 20 5월(5) 2024 | 0.1579 | -0.0111 | -6.57% | 0.1688 | 0.1747 | 0.156 | 19,967,046.00 |
| 19 5월(5) 2024 | 0.169 | -0.0019 | -1.11% | 0.1708 | 0.1737 | 0.1654 | 19,907,321.00 |
| 18 5월(5) 2024 | 0.1709 | 0.0062 | 3.76% | 0.1649 | 0.1777 | 0.1616 | 27,325,104.00 |
| 17 5월(5) 2024 | 0.1647 | -0.0056 | -3.29% | 0.1711 | 0.1727 | 0.1588 | 25,898,777.00 |
| 16 5월(5) 2024 | 0.1703 | 0.0156 | 10.08% | 0.1555 | 0.1739 | 0.1525 | 23,322,304.00 |
| 15 5월(5) 2024 | 0.1547 | -0.0074 | -4.57% | 0.1616 | 0.1631 | 0.154 | 20,525,848.00 |
| 14 5월(5) 2024 | 0.1621 | -0.0026 | -1.58% | 0.1651 | 0.1696 | 0.1549 | 33,487,645.00 |
| 13 5월(5) 2024 | 0.1647 | -0.0035 | -2.08% | 0.1687 | 0.1699 | 0.1623 | 14,716,757.00 |
| 12 5월(5) 2024 | 0.1682 | -0.0019 | -1.12% | 0.170 | 0.1786 | 0.1648 | 22,260,189.00 |
| 11 5월(5) 2024 | 0.1701 | -0.010 | -5.55% | 0.180 | 0.1839 | 0.1672 | 24,486,554.00 |
| 10 5월(5) 2024 | 0.1801 | 0.0102 | 6.00% | 0.1696 | 0.185 | 0.1671 | 22,593,403.00 |
| 09 5월(5) 2024 | 0.1699 | -0.0043 | -2.47% | 0.174 | 0.177 | 0.1668 | 31,564,417.00 |
| 08 5월(5) 2024 | 0.1742 | -0.0136 | -7.24% | 0.1797 | 0.1829 | 0.1734 | 22,715,521.00 |
| 07 5월(5) 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0.00 |
| 06 5월(5) 2024 | 0.1878 | 0.0051 | 2.79% | 0.183 | 0.1929 | 0.1757 | 25,603,977.00 |
| 05 5월(5) 2024 | 0.1827 | -0.0007 | -0.38% | 0.1834 | 0.1864 | 0.1814 | 20,613,848.00 |
| 04 5월(5) 2024 | 0.1834 | 0.0077 | 4.38% | 0.1764 | 0.1871 | 0.1708 | 28,217,372.00 |
| 03 5월(5) 2024 | 0.1757 | 0.0071 | 4.21% | 0.1684 | 0.1795 | 0.1621 | 20,075,546.00 |
