Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | 오케이엑스 (OKEX) | 295,544,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0097 | -2.21% | 0.4301 | 0.430 | 0.4301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4397 | 0.4413 | 0.4224 | 0.4398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:53:56 | 133.36 | 0.4301 | UST |
BICOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4398 | 0.0071 | 1.64% | 0.432 | 0.4444 | 0.4048 | 3,661,355.00 |
| 01 5월(5) 2024 | 0.4327 | -0.0292 | -6.32% | 0.4606 | 0.4676 | 0.4126 | 2,382,111.00 |
| 30 4월(4) 2024 | 0.4619 | -0.0196 | -4.07% | 0.4828 | 0.4852 | 0.450 | 3,102,736.00 |
| 29 4월(4) 2024 | 0.4815 | -0.0066 | -1.35% | 0.4873 | 0.4992 | 0.4784 | 1,728,958.00 |
| 28 4월(4) 2024 | 0.4881 | 0.0034 | 0.70% | 0.4857 | 0.4912 | 0.460 | 3,171,699.00 |
| 27 4월(4) 2024 | 0.4847 | -0.0356 | -6.84% | 0.5067 | 0.5073 | 0.4738 | 1,723,803.00 |
| 26 4월(4) 2024 | 0.5203 | 0.00 | 0.00% | 0.5203 | 0.5203 | 0.5203 | 0.00 |
| 25 4월(4) 2024 | 0.5203 | -0.033 | -5.96% | 0.554 | 0.575 | 0.5127 | 3,569,672.00 |
| 24 4월(4) 2024 | 0.5533 | 0.0022 | 0.40% | 0.5502 | 0.5623 | 0.5418 | 2,838,410.00 |
| 23 4월(4) 2024 | 0.5511 | 0.0057 | 1.05% | 0.546 | 0.5719 | 0.5421 | 3,660,902.00 |
| 22 4월(4) 2024 | 0.5454 | -0.0023 | -0.42% | 0.5446 | 0.5658 | 0.5271 | 2,956,568.00 |
| 21 4월(4) 2024 | 0.5477 | 0.0395 | 7.77% | 0.5082 | 0.5513 | 0.5016 | 2,268,924.00 |
| 20 4월(4) 2024 | 0.5082 | -0.0055 | -1.07% | 0.5131 | 0.5269 | 0.4702 | 4,310,456.00 |
| 19 4월(4) 2024 | 0.5137 | 0.0113 | 2.25% | 0.5019 | 0.5204 | 0.4861 | 2,684,785.00 |
| 18 4월(4) 2024 | 0.5024 | -0.002 | -0.40% | 0.5016 | 0.5234 | 0.4801 | 4,804,815.00 |
| 17 4월(4) 2024 | 0.5044 | 0.0019 | 0.38% | 0.5013 | 0.5156 | 0.474 | 6,033,605.00 |
| 16 4월(4) 2024 | 0.5025 | -0.0521 | -9.39% | 0.5491 | 0.579 | 0.484 | 6,632,589.00 |
| 15 4월(4) 2024 | 0.5546 | 0.0388 | 7.52% | 0.5176 | 0.570 | 0.4956 | 6,352,301.00 |
| 14 4월(4) 2024 | 0.5158 | -0.0799 | -13.41% | 0.5913 | 0.5992 | 0.4234 | 11,692,919.00 |
| 13 4월(4) 2024 | 0.5957 | -0.1095 | -15.53% | 0.7058 | 0.7543 | 0.4909 | 11,752,578.00 |
| 12 4월(4) 2024 | 0.7052 | -0.0284 | -3.87% | 0.7314 | 0.7766 | 0.6877 | 7,889,798.00 |
| 11 4월(4) 2024 | 0.7336 | -0.0302 | -3.95% | 0.7663 | 0.7815 | 0.7236 | 4,828,231.00 |
| 10 4월(4) 2024 | 0.7638 | -0.0374 | -4.67% | 0.7994 | 0.8237 | 0.7552 | 10,652,858.00 |
| 09 4월(4) 2024 | 0.8012 | -0.1308 | -14.03% | 0.9384 | 0.9416 | 0.7986 | 15,172,805.00 |
| 08 4월(4) 2024 | 0.932 | 0.1748 | 23.09% | 0.7575 | 0.9869 | 0.7433 | 27,324,211.00 |
| 07 4월(4) 2024 | 0.7572 | 0.1488 | 24.46% | 0.6026 | 0.779 | 0.6004 | 14,620,133.00 |
| 06 4월(4) 2024 | 0.6084 | -0.1157 | -15.98% | 0.7187 | 0.7277 | 0.5925 | 8,169,276.00 |
| 05 4월(4) 2024 | 0.7241 | -0.0897 | -11.02% | 0.8188 | 0.8473 | 0.7169 | 10,269,542.00 |
| 04 4월(4) 2024 | 0.8138 | 0.0809 | 11.04% | 0.727 | 0.859 | 0.7007 | 14,732,015.00 |
| 03 4월(4) 2024 | 0.7329 | 0.0085 | 1.17% | 0.7301 | 0.7698 | 0.6288 | 12,314,573.00 |
