Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -43.60 | -1.36% | 3,174.00 | 3,175.60 | 3,177.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,210.00 | 3,249.00 | 3,150.00 | 3,217.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:25:10 | 0.000065 | 3,174.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 183,589.83 | 57.60 | BETH | |||
BETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 3,217.60 | -45.30 | -1.39% | 3,265.00 | 3,286.20 | 3,115.00 | 316.00 |
| 29 4월(4) 2024 | 3,262.90 | 12.60 | 0.39% | 3,255.00 | 3,359.70 | 3,247.20 | 457.00 |
| 28 4월(4) 2024 | 3,250.30 | 120.00 | 3.83% | 3,131.60 | 3,284.00 | 3,067.20 | 325.00 |
| 27 4월(4) 2024 | 3,130.30 | -26.90 | -0.85% | 3,153.50 | 3,164.00 | 3,102.80 | 380.00 |
| 26 4월(4) 2024 | 3,157.20 | -63.19 | -1.96% | 3,144.32 | 3,185.20 | 3,075.00 | 525.00 |
| 25 4월(4) 2024 | 3,220.39 | 0.00 | 0.00% | 3,220.39 | 3,220.39 | 3,220.39 | 0.00 |
| 24 4월(4) 2024 | 3,220.39 | 19.34 | 0.60% | 3,197.72 | 3,262.84 | 3,149.94 | 260.00 |
| 23 4월(4) 2024 | 3,201.05 | 55.49 | 1.76% | 3,148.91 | 3,233.33 | 3,127.81 | 269.00 |
| 22 4월(4) 2024 | 3,145.56 | -9.69 | -0.31% | 3,142.85 | 3,194.83 | 3,115.17 | 169.00 |
| 21 4월(4) 2024 | 3,155.25 | 102.54 | 3.36% | 3,050.65 | 3,169.65 | 3,014.17 | 456.00 |
| 20 4월(4) 2024 | 3,052.71 | -7.78 | -0.25% | 3,057.14 | 3,123.44 | 2,865.14 | 1,123.00 |
| 19 4월(4) 2024 | 3,060.49 | 75.69 | 2.54% | 2,979.87 | 3,093.51 | 2,950.48 | 556.00 |
| 18 4월(4) 2024 | 2,984.80 | -91.30 | -2.97% | 3,074.42 | 3,117.55 | 2,914.27 | 1,138.00 |
| 17 4월(4) 2024 | 3,076.10 | -22.43 | -0.72% | 3,092.78 | 3,125.00 | 2,985.73 | 528.00 |
| 16 4월(4) 2024 | 3,098.53 | -50.38 | -1.60% | 3,138.91 | 3,276.02 | 3,018.99 | 729.00 |
| 15 4월(4) 2024 | 3,148.91 | 150.72 | 5.03% | 3,008.21 | 3,170.39 | 2,903.50 | 1,609.00 |
| 14 4월(4) 2024 | 2,998.19 | -242.76 | -7.49% | 3,228.77 | 3,300.00 | 2,800.00 | 2,154.00 |
| 13 4월(4) 2024 | 3,240.95 | -261.71 | -7.47% | 3,505.91 | 3,550.00 | 3,064.67 | 1,610.00 |
| 12 4월(4) 2024 | 3,502.66 | -38.04 | -1.07% | 3,536.23 | 3,614.51 | 3,465.09 | 365.00 |
| 11 4월(4) 2024 | 3,540.70 | 34.86 | 0.99% | 3,500.95 | 3,558.81 | 3,413.53 | 372.00 |
| 10 4월(4) 2024 | 3,505.84 | -182.31 | -4.94% | 3,699.73 | 3,721.27 | 3,452.65 | 1,265.00 |
| 09 4월(4) 2024 | 3,688.15 | 236.61 | 6.86% | 3,446.80 | 3,726.81 | 3,405.50 | 852.00 |
| 08 4월(4) 2024 | 3,451.54 | 100.25 | 2.99% | 3,353.03 | 3,456.37 | 3,342.99 | 414.00 |
| 07 4월(4) 2024 | 3,351.29 | 36.95 | 1.11% | 3,312.68 | 3,397.00 | 3,303.73 | 429.00 |
| 06 4월(4) 2024 | 3,314.34 | -13.13 | -0.39% | 3,321.00 | 3,344.04 | 3,205.43 | 1,334.00 |
| 05 4월(4) 2024 | 3,327.47 | 20.38 | 0.62% | 3,303.90 | 3,439.63 | 3,246.16 | 695.00 |
| 04 4월(4) 2024 | 3,307.09 | 32.47 | 0.99% | 3,282.96 | 3,364.29 | 3,201.48 | 266.00 |
| 03 4월(4) 2024 | 3,274.62 | -225.91 | -6.45% | 3,501.04 | 3,502.22 | 3,209.98 | 1,210.00 |
| 02 4월(4) 2024 | 3,500.53 | -147.21 | -4.04% | 3,636.49 | 3,644.43 | 3,410.85 | 877.00 |
| 01 4월(4) 2024 | 3,647.74 | 143.14 | 4.08% | 3,501.52 | 3,650.55 | 3,501.52 | 439.00 |
| 31 3월(3) 2024 | 3,504.60 | -3.35 | -0.10% | 3,501.94 | 3,562.02 | 3,482.21 | 316.00 |
