Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | 오케이엑스 (OKEX) | 203,303,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.037 | -2.48% | 1.46 | 1.46 | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.44 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:50:06 | 4.41 | 1.46 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.48% | 1.53 | 1.56 | 1.48 | 320,174.00 |
| 28 4월(4) 2024 | 1.53 | 0.00 | 0.26% | 1.53 | 1.56 | 1.46 | 181,386.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.23% | 1.54 | 1.57 | 1.50 | 125,108.00 |
| 26 4월(4) 2024 | 1.55 | -0.110 | -6.76% | 1.55 | 1.58 | 1.49 | 291,710.00 |
| 25 4월(4) 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 24 4월(4) 2024 | 1.66 | 0.020 | 0.91% | 1.64 | 1.67 | 1.62 | 57,788.00 |
| 23 4월(4) 2024 | 1.64 | 0.050 | 2.88% | 1.60 | 1.66 | 1.59 | 120,460.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.56% | 1.60 | 1.62 | 1.56 | 75,013.00 |
| 21 4월(4) 2024 | 1.61 | 0.120 | 7.72% | 1.48 | 1.61 | 1.46 | 113,440.00 |
| 20 4월(4) 2024 | 1.49 | 0.010 | 0.88% | 1.47 | 1.53 | 1.35 | 162,177.00 |
| 19 4월(4) 2024 | 1.48 | 0.050 | 3.72% | 1.42 | 1.50 | 1.39 | 124,905.00 |
| 18 4월(4) 2024 | 1.42 | -0.020 | -1.39% | 1.44 | 1.48 | 1.36 | 361,923.00 |
| 17 4월(4) 2024 | 1.44 | 0.030 | 2.27% | 1.41 | 1.46 | 1.35 | 158,905.00 |
| 16 4월(4) 2024 | 1.41 | -0.080 | -5.49% | 1.48 | 1.56 | 1.34 | 272,951.00 |
| 15 4월(4) 2024 | 1.49 | 0.070 | 4.70% | 1.43 | 1.52 | 1.36 | 385,134.00 |
| 14 4월(4) 2024 | 1.43 | -0.360 | -19.92% | 1.76 | 1.80 | 1.23 | 1,228,621.00 |
| 13 4월(4) 2024 | 1.78 | -0.430 | -19.44% | 2.21 | 2.25 | 1.62 | 508,593.00 |
| 12 4월(4) 2024 | 2.21 | 0.010 | 0.23% | 2.20 | 2.24 | 2.12 | 191,398.00 |
| 11 4월(4) 2024 | 2.21 | 0.050 | 2.41% | 2.15 | 2.21 | 2.03 | 239,364.00 |
| 10 4월(4) 2024 | 2.16 | -0.060 | -2.71% | 2.22 | 2.31 | 2.14 | 319,757.00 |
| 09 4월(4) 2024 | 2.22 | 0.060 | 2.88% | 2.15 | 2.24 | 2.14 | 216,377.00 |
| 08 4월(4) 2024 | 2.15 | 0.130 | 6.16% | 2.03 | 2.19 | 2.02 | 471,389.00 |
| 07 4월(4) 2024 | 2.03 | 0.020 | 0.95% | 2.00 | 2.06 | 1.99 | 53,073.00 |
| 06 4월(4) 2024 | 2.01 | -0.030 | -1.52% | 2.04 | 2.05 | 1.93 | 82,031.00 |
| 05 4월(4) 2024 | 2.04 | 0.050 | 2.41% | 1.99 | 2.10 | 1.95 | 82,322.00 |
| 04 4월(4) 2024 | 1.99 | 0.010 | 0.45% | 1.98 | 2.07 | 1.91 | 117,038.00 |
| 03 4월(4) 2024 | 1.98 | -0.130 | -6.29% | 2.12 | 2.12 | 1.93 | 217,051.00 |
| 02 4월(4) 2024 | 2.12 | -0.150 | -6.45% | 2.25 | 2.30 | 2.05 | 215,845.00 |
| 01 4월(4) 2024 | 2.26 | 0.010 | 0.40% | 2.25 | 2.28 | 2.22 | 83,137.00 |
| 31 3월(3) 2024 | 2.25 | 0.00 | -0.13% | 2.25 | 2.33 | 2.23 | 224,059.00 |
| 30 3월(3) 2024 | 2.26 | 0.030 | 1.39% | 2.22 | 2.34 | 2.19 | 243,666.00 |
