Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | 오케이엑스 (OKEX) | 195,250,879 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.123 | -3.38% | 3.51 | 3.52 | 3.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.64 | 3.73 | 3.51 | 3.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 23:59:16 | 1.20 | 3.51 | UST |
BALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 3.64 | 0.020 | 0.61% | 3.62 | 3.67 | 3.54 | 13,304.00 |
05 5월(5) 2024 | 3.62 | -0.040 | -0.99% | 3.66 | 3.69 | 3.61 | 9,312.00 |
04 5월(5) 2024 | 3.65 | 0.100 | 2.87% | 3.55 | 3.70 | 3.51 | 17,546.00 |
03 5월(5) 2024 | 3.55 | 0.020 | 0.71% | 3.51 | 3.59 | 3.43 | 11,206.00 |
02 5월(5) 2024 | 3.52 | 0.020 | 0.63% | 3.49 | 3.58 | 3.30 | 30,180.00 |
01 5월(5) 2024 | 3.50 | -0.190 | -5.02% | 3.69 | 3.73 | 3.38 | 20,469.00 |
30 4월(4) 2024 | 3.69 | -0.270 | -6.80% | 3.94 | 3.97 | 3.67 | 13,960.00 |
29 4월(4) 2024 | 3.96 | 0.050 | 1.33% | 3.92 | 4.02 | 3.91 | 17,190.00 |
28 4월(4) 2024 | 3.90 | 0.060 | 1.64% | 3.81 | 3.95 | 3.69 | 12,199.00 |
27 4월(4) 2024 | 3.84 | 0.020 | 0.47% | 3.81 | 3.86 | 3.73 | 8,607.00 |
26 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
25 4월(4) 2024 | 3.82 | -0.230 | -5.74% | 4.06 | 4.13 | 3.79 | 21,926.00 |
24 4월(4) 2024 | 4.06 | 0.040 | 0.92% | 4.03 | 4.08 | 3.97 | 10,107.00 |
23 4월(4) 2024 | 4.02 | 0.080 | 2.13% | 3.95 | 4.08 | 3.91 | 19,241.00 |
22 4월(4) 2024 | 3.94 | -0.020 | -0.43% | 3.94 | 4.01 | 3.87 | 13,944.00 |
21 4월(4) 2024 | 3.95 | 0.120 | 3.10% | 3.83 | 4.04 | 3.81 | 9,981.00 |
20 4월(4) 2024 | 3.83 | -0.010 | -0.31% | 3.81 | 3.97 | 3.56 | 15,016.00 |
19 4월(4) 2024 | 3.85 | 0.110 | 3.00% | 3.75 | 3.88 | 3.67 | 15,710.00 |
18 4월(4) 2024 | 3.73 | -0.160 | -4.06% | 3.86 | 3.91 | 3.62 | 22,158.00 |
17 4월(4) 2024 | 3.89 | -0.020 | -0.41% | 3.91 | 3.96 | 3.71 | 30,461.00 |
16 4월(4) 2024 | 3.91 | -0.070 | -1.76% | 3.95 | 4.15 | 3.76 | 63,087.00 |
15 4월(4) 2024 | 3.98 | 0.280 | 7.46% | 3.70 | 4.02 | 3.55 | 107,838.00 |
14 4월(4) 2024 | 3.70 | -0.490 | -11.63% | 4.15 | 4.27 | 3.24 | 254,170.00 |
13 4월(4) 2024 | 4.19 | -0.710 | -14.53% | 4.90 | 4.95 | 3.73 | 153,615.00 |
12 4월(4) 2024 | 4.90 | 0.00 | 0.06% | 4.89 | 5.01 | 4.80 | 35,472.00 |
11 4월(4) 2024 | 4.90 | 0.070 | 1.39% | 4.82 | 4.91 | 4.61 | 23,473.00 |
10 4월(4) 2024 | 4.83 | -0.250 | -4.87% | 5.07 | 5.08 | 4.81 | 22,012.00 |
09 4월(4) 2024 | 5.08 | 0.280 | 5.86% | 4.79 | 5.12 | 4.71 | 30,736.00 |
08 4월(4) 2024 | 4.80 | 0.040 | 0.90% | 4.69 | 4.81 | 4.68 | 28,538.00 |
07 4월(4) 2024 | 4.75 | 0.090 | 2.02% | 4.65 | 4.78 | 4.65 | 8,673.00 |