Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | 오케이엑스 (OKEX) | 84,904,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -0.26% | 4.30 | 4.29 | 4.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.31 | 4.33 | 4.08 | 4.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:10:31 | 6.60 | 4.30 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.31 | -0.110 | -2.38% | 4.43 | 4.44 | 4.26 | 71,066.00 |
| 26 4월(4) 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| 25 4월(4) 2024 | 4.41 | -0.280 | -5.89% | 4.73 | 4.82 | 4.35 | 127,800.00 |
| 24 4월(4) 2024 | 4.69 | -0.020 | -0.38% | 4.70 | 4.79 | 4.59 | 63,144.00 |
| 23 4월(4) 2024 | 4.71 | 0.120 | 2.64% | 4.60 | 4.78 | 4.54 | 142,883.00 |
| 22 4월(4) 2024 | 4.59 | -0.150 | -3.23% | 4.71 | 4.82 | 4.49 | 170,528.00 |
| 21 4월(4) 2024 | 4.74 | 0.380 | 8.69% | 4.36 | 4.79 | 4.30 | 153,712.00 |
| 20 4월(4) 2024 | 4.36 | 0.040 | 0.86% | 4.31 | 4.53 | 3.97 | 235,312.00 |
| 19 4월(4) 2024 | 4.32 | 0.140 | 3.22% | 4.17 | 4.36 | 4.07 | 144,587.00 |
| 18 4월(4) 2024 | 4.19 | -0.090 | -2.17% | 4.27 | 4.34 | 4.00 | 208,912.00 |
| 17 4월(4) 2024 | 4.28 | 0.040 | 0.99% | 4.23 | 4.35 | 4.01 | 266,116.00 |
| 16 4월(4) 2024 | 4.24 | -0.080 | -1.83% | 4.29 | 4.61 | 4.08 | 387,269.00 |
| 15 4월(4) 2024 | 4.32 | 0.390 | 10.01% | 3.93 | 4.38 | 3.77 | 604,688.00 |
| 14 4월(4) 2024 | 3.93 | -0.640 | -14.02% | 4.54 | 4.70 | 3.31 | 1,672,336.00 |
| 13 4월(4) 2024 | 4.57 | -1.31 | -22.28% | 5.88 | 5.99 | 4.00 | 1,066,173.00 |
| 12 4월(4) 2024 | 5.87 | -0.170 | -2.88% | 6.03 | 6.15 | 5.75 | 194,113.00 |
| 11 4월(4) 2024 | 6.05 | -0.120 | -1.87% | 6.15 | 6.23 | 5.63 | 237,238.00 |
| 10 4월(4) 2024 | 6.16 | -0.500 | -7.49% | 6.66 | 6.75 | 6.13 | 255,226.00 |
| 09 4월(4) 2024 | 6.66 | 0.440 | 7.05% | 6.20 | 6.75 | 6.03 | 328,064.00 |
| 08 4월(4) 2024 | 6.22 | 0.040 | 0.66% | 6.18 | 6.34 | 6.10 | 213,069.00 |
| 07 4월(4) 2024 | 6.18 | 0.090 | 1.51% | 6.07 | 6.25 | 6.05 | 140,976.00 |
| 06 4월(4) 2024 | 6.09 | -0.200 | -3.16% | 6.25 | 6.33 | 5.83 | 155,852.00 |
| 05 4월(4) 2024 | 6.29 | 0.350 | 5.80% | 5.94 | 6.45 | 5.87 | 244,248.00 |
| 04 4월(4) 2024 | 5.94 | -0.520 | -8.06% | 6.46 | 6.57 | 5.80 | 369,005.00 |
| 03 4월(4) 2024 | 6.47 | -0.340 | -5.01% | 6.80 | 6.97 | 6.29 | 900,530.00 |
| 02 4월(4) 2024 | 6.81 | -0.340 | -4.76% | 7.13 | 7.14 | 6.09 | 574,301.00 |
| 01 4월(4) 2024 | 7.15 | 0.310 | 4.52% | 6.81 | 7.30 | 6.79 | 319,200.00 |
| 31 3월(3) 2024 | 6.84 | -0.270 | -3.84% | 7.08 | 7.17 | 6.76 | 184,893.00 |
| 30 3월(3) 2024 | 7.11 | -0.300 | -4.06% | 7.36 | 7.39 | 6.95 | 284,094.00 |
| 29 3월(3) 2024 | 7.41 | 0.010 | 0.09% | 7.39 | 7.50 | 7.20 | 241,606.00 |
| 28 3월(3) 2024 | 7.40 | -0.400 | -5.11% | 7.82 | 7.87 | 7.28 | 351,046.00 |
