Amazy Token Historical Data - AZYUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Amazy Token (오케이엑스 (OKEX):AZYUSDT)
Amazy Token (오케이엑스 (OKEX):AZYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Amazy Token	AZYUSDT	오케이엑스 (OKEX)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.30%	0.00662	0.00661	0.00662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00661	0.00672	0.00641	0.0066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	19:45:58	672.59	0.00662	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,029.40	1,662,777.51	AZY

AZYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AZYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0066	0.0003	4.76%	0.00642	0.007	0.00632	8,852,686.00
02 5월(5) 2024	0.0063	-0.00018	-2.78%	0.00647	0.0066	0.0058	12,731,198.00
01 5월(5) 2024	0.00648	-0.00043	-6.22%	0.00691	0.00696	0.00622	4,530,752.00
30 4월(4) 2024	0.00691	0.00005	0.73%	0.00693	0.00719	0.00652	5,330,869.00
29 4월(4) 2024	0.00686	-0.00019	-2.70%	0.00702	0.00722	0.00686	3,814,712.00
28 4월(4) 2024	0.00705	0.00006	0.86%	0.00699	0.0073	0.00678	4,811,382.00
27 4월(4) 2024	0.00699	0.00005	0.72%	0.00694	0.00726	0.00682	3,899,656.00
26 4월(4) 2024	0.00694	-0.00037	-5.06%	0.00712	0.00735	0.00678	5,218,005.00
25 4월(4) 2024	0.00731	0.00	0.00%	0.00731	0.00731	0.00731	0.00
24 4월(4) 2024	0.00731	0.0001	1.39%	0.00719	0.008	0.00715	23,294,293.00
23 4월(4) 2024	0.00721	-0.00006	-0.83%	0.00725	0.00745	0.00681	9,520,727.00
22 4월(4) 2024	0.00727	-0.00018	-2.42%	0.0075	0.00767	0.00709	7,094,230.00
21 4월(4) 2024	0.00745	0.00028	3.91%	0.0072	0.00773	0.00704	9,015,384.00
20 4월(4) 2024	0.00717	-0.0001	-1.38%	0.00722	0.008	0.0067	19,937,647.00
19 4월(4) 2024	0.00727	0.00055	8.18%	0.00673	0.00814	0.00665	44,335,056.00
18 4월(4) 2024	0.00672	-0.00027	-3.86%	0.00697	0.00704	0.00659	10,561,971.00
17 4월(4) 2024	0.00699	0.00029	4.33%	0.00669	0.0076	0.00654	20,517,186.00
16 4월(4) 2024	0.0067	0.00001	0.15%	0.00667	0.00736	0.00635	14,187,997.00
15 4월(4) 2024	0.00669	0.00069	11.50%	0.006	0.0067	0.0059	14,140,991.00
14 4월(4) 2024	0.006	-0.00062	-9.37%	0.00657	0.00706	0.00569	14,725,165.00
13 4월(4) 2024	0.00662	-0.00117	-15.02%	0.0078	0.0081	0.00638	14,645,931.00
12 4월(4) 2024	0.00779	-0.00026	-3.23%	0.00804	0.00844	0.00778	9,117,808.00
11 4월(4) 2024	0.00805	0.00011	1.39%	0.00797	0.00839	0.00769	8,906,245.00
10 4월(4) 2024	0.00794	-0.00049	-5.81%	0.00838	0.00866	0.00772	13,072,843.00
09 4월(4) 2024	0.00843	0.00031	3.82%	0.00814	0.00858	0.0081	11,660,293.00
08 4월(4) 2024	0.00812	0.00007	0.87%	0.00804	0.00888	0.00795	17,548,851.00
07 4월(4) 2024	0.00805	0.00021	2.68%	0.0078	0.00888	0.00773	28,429,559.00
06 4월(4) 2024	0.00784	-0.0013	-14.22%	0.00912	0.00912	0.0077	28,938,745.00
05 4월(4) 2024	0.00914	0.00019	2.12%	0.00899	0.01033	0.00837	30,703,371.00
04 4월(4) 2024	0.00895	-0.0003	-3.24%	0.00929	0.00947	0.00888	11,616,446.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관