Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 오케이엑스 (OKEX) | 12,962,735,269 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035 | -0.10% | 34.43 | 34.42 | 34.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.47 | 35.27 | 34.35 | 34.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:02:24 | 1.50 | 34.43 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.46 | 0.050 | 0.15% | 34.43 | 35.14 | 33.08 | 289,229.00 |
| 27 4월(4) 2024 | 34.41 | -1.17 | -3.29% | 35.60 | 35.88 | 34.26 | 245,235.00 |
| 26 4월(4) 2024 | 35.58 | -2.68 | -7.01% | 36.33 | 36.75 | 34.70 | 283,083.00 |
| 25 4월(4) 2024 | 38.26 | 0.00 | 0.00% | 38.26 | 38.26 | 38.26 | 0.00 |
| 24 4월(4) 2024 | 38.26 | -0.950 | -2.43% | 39.20 | 39.92 | 37.97 | 209,461.00 |
| 23 4월(4) 2024 | 39.22 | 2.10 | 5.65% | 37.20 | 39.72 | 36.77 | 346,083.00 |
| 22 4월(4) 2024 | 37.12 | -1.19 | -3.10% | 38.10 | 38.77 | 36.35 | 258,754.00 |
| 21 4월(4) 2024 | 38.31 | 3.64 | 10.51% | 34.62 | 38.50 | 34.13 | 301,123.00 |
| 20 4월(4) 2024 | 34.67 | -0.190 | -0.54% | 34.79 | 36.15 | 31.92 | 445,516.00 |
| 19 4월(4) 2024 | 34.85 | 1.26 | 3.75% | 33.50 | 35.61 | 32.80 | 363,323.00 |
| 18 4월(4) 2024 | 33.59 | -1.17 | -3.37% | 34.58 | 35.38 | 32.23 | 456,177.00 |
| 17 4월(4) 2024 | 34.76 | -0.380 | -1.07% | 34.90 | 35.90 | 32.69 | 501,033.00 |
| 16 4월(4) 2024 | 35.14 | -2.13 | -5.70% | 36.94 | 38.61 | 34.06 | 666,603.00 |
| 15 4월(4) 2024 | 37.26 | 3.34 | 9.86% | 33.90 | 37.92 | 32.64 | 1,139,031.00 |
| 14 4월(4) 2024 | 33.92 | -5.47 | -13.89% | 39.18 | 39.29 | 29.00 | 1,383,660.00 |
| 13 4월(4) 2024 | 39.39 | -6.65 | -14.45% | 46.10 | 46.88 | 33.18 | 1,055,375.00 |
| 12 4월(4) 2024 | 46.04 | -1.24 | -2.63% | 47.13 | 47.50 | 45.62 | 204,388.00 |
| 11 4월(4) 2024 | 47.28 | 0.820 | 1.76% | 46.35 | 48.01 | 45.01 | 370,620.00 |
| 10 4월(4) 2024 | 46.47 | -3.41 | -6.84% | 49.88 | 49.97 | 46.34 | 235,988.00 |
| 09 4월(4) 2024 | 49.88 | 0.520 | 1.05% | 49.16 | 50.81 | 48.24 | 391,427.00 |
| 08 4월(4) 2024 | 49.36 | 1.20 | 2.50% | 48.18 | 49.49 | 47.89 | 183,027.00 |
| 07 4월(4) 2024 | 48.15 | 2.84 | 6.27% | 45.21 | 48.87 | 45.06 | 436,799.00 |
| 06 4월(4) 2024 | 45.31 | -1.18 | -2.54% | 46.33 | 46.59 | 43.97 | 240,388.00 |
| 05 4월(4) 2024 | 46.49 | 0.610 | 1.33% | 45.74 | 48.17 | 45.43 | 317,781.00 |
| 04 4월(4) 2024 | 45.88 | -0.950 | -2.03% | 46.80 | 48.31 | 44.97 | 331,977.00 |
| 03 4월(4) 2024 | 46.83 | -4.56 | -8.87% | 51.26 | 51.27 | 46.31 | 499,744.00 |
| 02 4월(4) 2024 | 51.39 | -2.71 | -5.01% | 54.00 | 54.13 | 50.25 | 514,505.00 |
| 01 4월(4) 2024 | 54.10 | 1.16 | 2.19% | 52.92 | 54.28 | 52.81 | 199,972.00 |
| 31 3월(3) 2024 | 52.94 | -0.410 | -0.78% | 53.25 | 54.64 | 52.77 | 195,999.00 |
| 30 3월(3) 2024 | 53.36 | -1.23 | -2.24% | 54.52 | 54.66 | 52.51 | 200,930.00 |
| 29 3월(3) 2024 | 54.58 | 0.540 | 1.00% | 53.97 | 55.06 | 53.18 | 225,324.00 |
