Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | 오케이엑스 (OKEX) | 108,420,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.340 | -1.99% | 16.77 | 16.78 | 16.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.18 | 17.27 | 16.28 | 17.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:55:41 | 0.000032 | 16.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 373,877.50 | 22,400.10 | AUCTION | AUCTIONBTC | ||
AUCTIONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 17.11 | -0.250 | -1.45% | 17.38 | 18.10 | 17.04 | 27,729.00 |
| 28 4월(4) 2024 | 17.36 | 0.310 | 1.82% | 17.07 | 17.61 | 16.35 | 41,815.00 |
| 27 4월(4) 2024 | 17.05 | -0.260 | -1.50% | 17.35 | 17.41 | 16.68 | 20,134.00 |
| 26 4월(4) 2024 | 17.31 | -1.22 | -6.57% | 17.56 | 17.91 | 16.55 | 78,406.00 |
| 25 4월(4) 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
| 24 4월(4) 2024 | 18.53 | -0.070 | -0.38% | 18.58 | 19.04 | 18.11 | 53,202.00 |
| 23 4월(4) 2024 | 18.60 | 0.740 | 4.17% | 17.97 | 18.82 | 17.80 | 41,997.00 |
| 22 4월(4) 2024 | 17.86 | -0.560 | -3.03% | 18.33 | 18.52 | 17.50 | 32,006.00 |
| 21 4월(4) 2024 | 18.41 | 0.860 | 4.91% | 17.52 | 18.85 | 17.36 | 36,475.00 |
| 20 4월(4) 2024 | 17.55 | 0.120 | 0.68% | 17.36 | 18.37 | 15.71 | 107,950.00 |
| 19 4월(4) 2024 | 17.43 | 1.88 | 12.08% | 15.52 | 17.73 | 15.15 | 181,987.00 |
| 18 4월(4) 2024 | 15.55 | -0.360 | -2.28% | 15.86 | 16.02 | 14.80 | 74,438.00 |
| 17 4월(4) 2024 | 15.92 | 0.260 | 1.67% | 15.56 | 16.15 | 14.84 | 96,447.00 |
| 16 4월(4) 2024 | 15.66 | -0.890 | -5.40% | 16.47 | 17.16 | 14.98 | 126,452.00 |
| 15 4월(4) 2024 | 16.55 | 0.650 | 4.08% | 15.98 | 16.80 | 15.23 | 208,760.00 |
| 14 4월(4) 2024 | 15.90 | -1.21 | -7.07% | 17.01 | 17.87 | 12.45 | 407,625.00 |
| 13 4월(4) 2024 | 17.11 | -3.72 | -17.87% | 20.80 | 22.22 | 15.01 | 292,770.00 |
| 12 4월(4) 2024 | 20.83 | -1.31 | -5.91% | 22.07 | 26.40 | 20.63 | 591,962.00 |
| 11 4월(4) 2024 | 22.14 | -0.470 | -2.07% | 22.53 | 22.82 | 20.83 | 157,205.00 |
| 10 4월(4) 2024 | 22.61 | -1.49 | -6.16% | 24.09 | 24.20 | 22.50 | 60,724.00 |
| 09 4월(4) 2024 | 24.09 | -0.130 | -0.52% | 24.20 | 24.35 | 23.45 | 85,406.00 |
| 08 4월(4) 2024 | 24.22 | 0.520 | 2.20% | 23.69 | 24.32 | 23.61 | 80,287.00 |
| 07 4월(4) 2024 | 23.70 | 1.20 | 5.35% | 22.45 | 24.02 | 22.39 | 84,647.00 |
| 06 4월(4) 2024 | 22.50 | -0.340 | -1.48% | 22.71 | 22.94 | 21.24 | 92,161.00 |
| 05 4월(4) 2024 | 22.83 | 0.790 | 3.56% | 22.02 | 25.80 | 22.00 | 424,904.00 |
| 04 4월(4) 2024 | 22.05 | -0.260 | -1.17% | 22.26 | 22.93 | 21.34 | 131,571.00 |
| 03 4월(4) 2024 | 22.31 | -4.85 | -17.86% | 27.18 | 27.22 | 22.26 | 247,778.00 |
| 02 4월(4) 2024 | 27.16 | 0.880 | 3.36% | 26.17 | 27.69 | 24.46 | 262,824.00 |
| 01 4월(4) 2024 | 26.28 | 0.160 | 0.60% | 26.00 | 27.39 | 25.86 | 101,772.00 |
| 31 3월(3) 2024 | 26.12 | 0.110 | 0.42% | 25.92 | 27.40 | 25.26 | 167,228.00 |
| 30 3월(3) 2024 | 26.01 | 0.930 | 3.72% | 24.97 | 27.36 | 24.51 | 352,809.00 |
![Bounce Token [NEW] (AUCTIONUSDT)의 로고.](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
