Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 오케이엑스 (OKEX) | 3,112,407,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.085 | -1.04% | 8.12 | 8.11 | 8.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.22 | 8.26 | 8.04 | 8.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:19:29 | 12.32 | 8.12 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 8.20 | -0.190 | -2.29% | 8.40 | 8.52 | 8.17 | 207,453.00 |
| 28 4월(4) 2024 | 8.39 | 0.100 | 1.16% | 8.32 | 8.48 | 7.97 | 362,157.00 |
| 27 4월(4) 2024 | 8.30 | -0.030 | -0.30% | 8.33 | 8.40 | 8.13 | 241,630.00 |
| 26 4월(4) 2024 | 8.32 | -0.380 | -4.31% | 8.39 | 8.51 | 8.21 | 344,916.00 |
| 25 4월(4) 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 24 4월(4) 2024 | 8.70 | -0.220 | -2.47% | 8.91 | 9.21 | 8.66 | 603,657.00 |
| 23 4월(4) 2024 | 8.92 | 0.180 | 2.03% | 8.74 | 9.02 | 8.66 | 533,442.00 |
| 22 4월(4) 2024 | 8.74 | 0.060 | 0.73% | 8.63 | 8.82 | 8.49 | 268,758.00 |
| 21 4월(4) 2024 | 8.68 | 0.530 | 6.51% | 8.14 | 8.70 | 8.10 | 189,852.00 |
| 20 4월(4) 2024 | 8.15 | -0.050 | -0.65% | 8.19 | 8.38 | 7.61 | 597,477.00 |
| 19 4월(4) 2024 | 8.20 | 0.150 | 1.89% | 8.04 | 8.32 | 7.88 | 432,404.00 |
| 18 4월(4) 2024 | 8.05 | -0.120 | -1.47% | 8.12 | 8.29 | 7.79 | 409,809.00 |
| 17 4월(4) 2024 | 8.17 | 0.040 | 0.43% | 8.10 | 8.25 | 7.78 | 470,345.00 |
| 16 4월(4) 2024 | 8.13 | -0.210 | -2.48% | 8.28 | 8.74 | 7.86 | 1,326,397.00 |
| 15 4월(4) 2024 | 8.34 | 0.280 | 3.47% | 8.06 | 8.54 | 7.77 | 1,946,530.00 |
| 14 4월(4) 2024 | 8.06 | -1.32 | -14.05% | 9.34 | 9.36 | 7.15 | 2,839,187.00 |
| 13 4월(4) 2024 | 9.38 | -1.38 | -12.85% | 10.76 | 10.91 | 8.50 | 1,561,891.00 |
| 12 4월(4) 2024 | 10.76 | -0.060 | -0.54% | 10.78 | 10.95 | 10.58 | 263,483.00 |
| 11 4월(4) 2024 | 10.82 | -0.020 | -0.19% | 10.82 | 10.89 | 10.34 | 536,099.00 |
| 10 4월(4) 2024 | 10.84 | -0.470 | -4.18% | 11.30 | 11.33 | 10.77 | 447,157.00 |
| 09 4월(4) 2024 | 11.31 | 0.230 | 2.09% | 11.06 | 11.42 | 10.92 | 391,268.00 |
| 08 4월(4) 2024 | 11.08 | -0.020 | -0.21% | 11.11 | 11.24 | 10.93 | 196,623.00 |
| 07 4월(4) 2024 | 11.10 | 0.210 | 1.90% | 10.88 | 11.18 | 10.84 | 175,460.00 |
| 06 4월(4) 2024 | 10.90 | -0.120 | -1.11% | 11.01 | 11.06 | 10.64 | 340,468.00 |
| 05 4월(4) 2024 | 11.02 | 0.190 | 1.77% | 10.80 | 11.30 | 10.66 | 447,113.00 |
| 04 4월(4) 2024 | 10.83 | -0.140 | -1.29% | 10.96 | 11.24 | 10.65 | 507,396.00 |
| 03 4월(4) 2024 | 10.97 | -0.660 | -5.71% | 11.63 | 11.63 | 10.82 | 630,901.00 |
| 02 4월(4) 2024 | 11.63 | -0.660 | -5.37% | 12.27 | 12.39 | 11.38 | 640,551.00 |
| 01 4월(4) 2024 | 12.29 | 0.020 | 0.20% | 12.24 | 12.40 | 12.15 | 283,102.00 |
| 31 3월(3) 2024 | 12.27 | -0.250 | -1.97% | 12.48 | 12.84 | 12.22 | 437,292.00 |
| 30 3월(3) 2024 | 12.51 | 0.220 | 1.79% | 12.27 | 12.62 | 12.05 | 620,091.00 |
