Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUSDT | 오케이엑스 (OKEX) | 24,293,447 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 2.52% | 0.1344 | 0.1343 | 0.1344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1314 | 0.1354 | 0.1314 | 0.1311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:10:37 | 205.00 | 0.1344 | UST |
ASTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1311 | 0.0021 | 1.63% | 0.1292 | 0.1323 | 0.1259 | 79,921.00 |
| 27 4월(4) 2024 | 0.129 | -0.0053 | -3.95% | 0.1339 | 0.1339 | 0.1266 | 164,949.00 |
| 26 4월(4) 2024 | 0.1343 | -0.0082 | -5.75% | 0.1379 | 0.140 | 0.132 | 2,180,817.00 |
| 25 4월(4) 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.1425 | 0.00 |
| 24 4월(4) 2024 | 0.1425 | -0.0099 | -6.50% | 0.1525 | 0.1566 | 0.1408 | 587,645.00 |
| 23 4월(4) 2024 | 0.1524 | 0.0037 | 2.49% | 0.1482 | 0.155 | 0.147 | 266,921.00 |
| 22 4월(4) 2024 | 0.1487 | -0.0018 | -1.20% | 0.1495 | 0.1518 | 0.1446 | 511,839.00 |
| 21 4월(4) 2024 | 0.1505 | 0.0097 | 6.89% | 0.1396 | 0.1523 | 0.1387 | 622,916.00 |
| 20 4월(4) 2024 | 0.1408 | 0.006 | 4.45% | 0.1359 | 0.1439 | 0.1257 | 660,513.00 |
| 19 4월(4) 2024 | 0.1348 | 0.006 | 4.66% | 0.1308 | 0.1359 | 0.1276 | 173,479.00 |
| 18 4월(4) 2024 | 0.1288 | -0.0066 | -4.87% | 0.1328 | 0.1394 | 0.1255 | 577,930.00 |
| 17 4월(4) 2024 | 0.1354 | 0.0067 | 5.21% | 0.1278 | 0.138 | 0.1238 | 281,709.00 |
| 16 4월(4) 2024 | 0.1287 | -0.0051 | -3.81% | 0.1323 | 0.1385 | 0.1262 | 387,803.00 |
| 15 4월(4) 2024 | 0.1338 | 0.0117 | 9.58% | 0.1233 | 0.1356 | 0.1144 | 1,448,952.00 |
| 14 4월(4) 2024 | 0.1221 | -0.0232 | -15.97% | 0.1445 | 0.1495 | 0.1135 | 3,622,996.00 |
| 13 4월(4) 2024 | 0.1453 | -0.0237 | -14.02% | 0.170 | 0.1853 | 0.1442 | 3,432,992.00 |
| 12 4월(4) 2024 | 0.169 | 0.0027 | 1.62% | 0.1659 | 0.1704 | 0.1631 | 1,306,824.00 |
| 11 4월(4) 2024 | 0.1663 | 0.0018 | 1.09% | 0.1647 | 0.1672 | 0.1594 | 638,000.00 |
| 10 4월(4) 2024 | 0.1645 | -0.0104 | -5.95% | 0.1751 | 0.1786 | 0.1591 | 852,551.00 |
| 09 4월(4) 2024 | 0.1749 | 0.0001 | 0.06% | 0.1748 | 0.190 | 0.1741 | 969,951.00 |
| 08 4월(4) 2024 | 0.1748 | 0.0097 | 5.88% | 0.1645 | 0.176 | 0.162 | 660,930.00 |
| 07 4월(4) 2024 | 0.1651 | 0.0061 | 3.84% | 0.1582 | 0.1687 | 0.1564 | 2,174,461.00 |
| 06 4월(4) 2024 | 0.159 | -0.0057 | -3.46% | 0.165 | 0.2322 | 0.1569 | 12,410,254.00 |
| 05 4월(4) 2024 | 0.1647 | 0.0109 | 7.09% | 0.1538 | 0.1668 | 0.150 | 456,127.00 |
| 04 4월(4) 2024 | 0.1538 | -0.0029 | -1.85% | 0.156 | 0.1631 | 0.1516 | 481,220.00 |
| 03 4월(4) 2024 | 0.1567 | -0.0185 | -10.56% | 0.1743 | 0.1744 | 0.1542 | 824,651.00 |
| 02 4월(4) 2024 | 0.1752 | -0.0096 | -5.19% | 0.1848 | 0.1858 | 0.169 | 532,712.00 |
| 01 4월(4) 2024 | 0.1848 | 0.008 | 4.52% | 0.1767 | 0.1886 | 0.1767 | 362,148.00 |
| 31 3월(3) 2024 | 0.1768 | -0.0045 | -2.48% | 0.180 | 0.1879 | 0.1756 | 761,029.00 |
| 30 3월(3) 2024 | 0.1813 | -0.0039 | -2.11% | 0.1839 | 0.1861 | 0.175 | 432,292.00 |
| 29 3월(3) 2024 | 0.1852 | 0.0131 | 7.61% | 0.1725 | 0.1875 | 0.1709 | 1,239,179.00 |
